Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
03/08/2020	814.65	298,136,184	796.86	814.84	796.47	15,703,350	11,063,340	12.4
31/07/2020	798.39	249,630,878	787.78	803.55	786.98	15,788,880	20,692,870	-130.5
30/07/2020	801.13	188,944,703	796.22	802.97	794.88	13,526,141	15,189,926	9.6
29/07/2020	790.84	362,091,753	796.57	797.33	779.82	22,897,136	13,803,860	225.5
28/07/2020	813.36	328,490,834	786.72	814.40	786.67	24,471,350	13,195,850	196.5
27/07/2020	785.17	422,707,490	794.14	808.74	780.64	28,796,188	11,582,618	266.6
24/07/2020	829.16	505,098,514	854.23	854.57	816.90	24,344,220	16,794,600	226.1
23/07/2020	856.75	240,494,702	854.92	857.22	851.97	10,627,070	16,825,620	-106.0
22/07/2020	855.08	278,602,354	863.64	864	854.97	10,839,770	16,318,710	-148.0
21/07/2020	861.69	245,405,073	863.94	864.70	856.94	16,146,240	27,980,770	-303.4
20/07/2020	861.40	285,075,775	870.82	871.64	861.40	9,318,250	20,071,230	-237.8
17/07/2020	872.02	270,682,017	873.48	875.07	871.89	10,884,220	9,512,900	-1.5
16/07/2020	876.83	243,472,026	871.81	876.83	869.27	13,258,189	17,847,859	-57.8
15/07/2020	869.91	258,293,626	872.80	876.69	869.91	11,524,690	17,969,690	-138.2
14/07/2020	868.11	239,137,660	865.01	868.11	860.28	7,944,634	13,061,752	-72.2
13/07/2020	868.72	246,073,500	874.85	876.83	866.99	18,490,142	25,858,352	-82.8
10/07/2020	871.21	291,113,796	873.70	878.53	867.59	21,825,904	28,311,774	-160.9
09/07/2020	876.46	306,075,738	867.66	878.36	867.45	17,945,968	22,155,498	-159.6
08/07/2020	864.50	237,540,566	861.75	865.58	859.98	10,367,288	19,630,034	-313.2
07/07/2020	863.42	330,902,376	865.46	870.63	863.42	24,208,899	24,660,029	58.2
06/07/2020	861.16	215,091,679	851.47	861.85	850.04	16,513,958	18,878,441	14.0
03/07/2020	847.61	203,001,178	845.26	848.16	843.25	16,321,616	15,842,266	171.7
02/07/2020	842.38	223,794,868	845.66	845.66	838.48	12,445,180	21,746,090	-181.4
01/07/2020	843.49	303,545,946	827.67	844.26	826.38	34,828,532	31,031,222	138.5
30/06/2020	825.11	358,393,775	836.72	840.31	821.92	14,031,130	17,666,106	-65.0
29/06/2020	829.36	389,638,233	846.26	846.53	826	14,068,940	19,771,795	-168.1
26/06/2020	851.98	300,386,260	859.07	862.59	850.66	12,531,200	20,068,960	-19.4
25/06/2020	854.59	312,296,946	851.09	856.23	849.65	14,119,430	13,829,600	-69.6
24/06/2020	859.71	370,920,927	868.20	873.13	857.58	12,273,730	13,206,100	3.3
23/06/2020	868.20	455,359,622	871.12	873.20	864.02	17,842,590	22,870,592	-129.4
22/06/2020	871.28	350,370,945	869.68	872.94	867.37	10,945,965	14,726,283	-21.7
19/06/2020	868.56	440,092,219	857.77	868.56	857.77	27,300,744	29,529,089	-77.9
18/06/2020	855.27	280,310,648	850.92	858.03	847.49	17,178,210	19,185,900	-130.9
17/06/2020	854.44	354,839,753	861.05	861.05	852.27	11,952,200	12,024,590	72.8
16/06/2020	856.13	412,445,091	848.86	858.70	844.67	24,142,380	23,373,590	51.3
15/06/2020	832.47	708,243,570	867.52	868.16	832.47	219,034,756	28,364,200	14,854.1
12/06/2020	863.52	620,770,592	841.85	863.52	841.44	22,484,110	28,324,611	-247.3
11/06/2020	867.37	707,457,705	900.48	903.70	867.37	23,590,960	30,235,520	124.2
10/06/2020	900	542,865,391	898.78	902.69	890.30	26,727,220	30,968,355	48.8
09/06/2020	899.43	501,725,105	902.26	904.89	898.87	15,005,999	23,060,529	-300.3
08/06/2020	899.92	572,018,924	888.70	905.65	888.70	20,615,786	21,067,216	172.3
05/06/2020	886.22	499,608,204	883.40	886.59	878.50	17,736,078	21,961,518	-41.2
04/06/2020	883.90	431,121,741	883.22	888.32	883.22	19,220,220	22,341,367	-24.2
03/06/2020	881.17	351,958,204	876.73	881.17	874.01	17,277,650	17,581,040	63.7
02/06/2020	874.80	484,708,142	879.23	882.73	874.53	22,546,910	26,819,760	43.5
01/06/2020	878.67	476,516,181	868.97	878.67	868.97	16,259,760	15,609,670	31.4
29/05/2020	864.47	318,190,600	861.59	866.95	859.26	17,304,040	34,342,340	-159.5
28/05/2020	861.39	322,215,391	858.97	866.17	856.50	21,868,100	16,458,877	268.8
27/05/2020	857.48	388,896,509	869.13	875.35	857.48	13,553,440	22,675,780	-115.1
26/05/2020	869.13	328,348,697	861.47	869.65	860.22	12,708,210	16,266,210	-42.4
25/05/2020	859.04	307,226,679	852.90	860.45	849.12	15,507,630	20,315,850	-45.6
22/05/2020	852.74	303,976,346	859.29	860.65	852.08	20,129,260	23,658,093	37.1
21/05/2020	862.73	331,906,150	854.93	862.73	854.04	12,721,760	20,743,464	-98.1
20/05/2020	852.91	265,771,467	843.26	852.91	842.21	14,401,350	19,973,340	48.7
19/05/2020	845.92	385,271,832	852.14	854.25	844.15	34,028,590	41,374,599	-142.7
18/05/2020	837.01	254,048,734	827.49	837.61	823.08	15,759,840	23,401,150	-120.0
15/05/2020	827.03	301,891,111	835.42	838.47	824.59	12,775,346	22,968,366	-144.0
14/05/2020	832.40	341,117,383	830.97	836.19	826.17	59,323,002	25,917,945	2,325.6
13/05/2020	834.21	374,602,789	835.32	839.59	815.13	17,398,260	22,234,146	8.8
12/05/2020	835.32	322,211,096	827.29	835.95	819.66	19,946,240	21,738,072	115.2
11/05/2020	828.33	353,415,980	818.26	828.33	812.48	16,988,900	45,159,975	-429.3
08/05/2020	813.73	371,337,502	800.32	825.72	800.20	28,765,810	29,057,583	55.0
07/05/2020	796.54	240,802,974	785.08	796.54	785.08	13,947,300	22,484,550	-117.9
06/05/2020	782.59	272,445,795	767.30	782.59	765.37	18,019,800	66,070,738	-2,380.6
05/05/2020	764.16	212,376,498	763.22	767.03	760.04	12,229,260	21,729,650	-111.5
04/05/2020	762.47	285,569,959	766.14	769.73	761.64	14,005,596	25,752,126	-87.4
29/04/2020	769.11	250,081,194	768.59	772.62	768.19	0	0	0
28/04/2020	767.21	219,399,280	773.31	776.13	763.66	10,488,350	26,570,120	-395.9
27/04/2020	770.77	307,355,579	780.65	785.74	770.77	7,307,370	28,939,330	-461.4
24/04/2020	776.66	262,269,637	777.28	778.30	767.31	11,814,200	23,960,450	-341.6
23/04/2020	773.91	205,794,543	768.92	785.60	768.92	13,850,440	24,316,650	-304.7
22/04/2020	768.92	253,435,487	752.80	774.94	749.97	18,854,770	29,109,200	-309.4
21/04/2020	766.84	397,399,287	794.97	794.97	761.96	20,050,951	29,739,011	-178.8
20/04/2020	794.97	336,053,146	796.17	797.49	786.73	16,564,730	31,404,390	-344.8
17/04/2020	789.60	309,857,529	786.96	790.95	783.74	17,553,260	32,590,130	-396.0
16/04/2020	780.70	250,935,655	773.11	781.06	770.91	19,554,320	24,071,036	-177.6
15/04/2020	777.22	302,623,284	768.05	779.52	768.01	14,007,490	18,403,010	-185.0
14/04/2020	767.41	266,774,993	769.01	769.53	753.85	17,861,620	26,596,380	-160.9
13/04/2020	765.79	235,281,711	762.99	774.62	762.53	22,039,645	27,437,898	-241.8
10/04/2020	757.94	338,401,710	759.08	764.36	751.59	13,168,033	18,029,783	-60.3
09/04/2020	760.33	298,466,917	751.08	765.87	751.08	17,253,845	32,781,875	-290.6
08/04/2020	748.02	252,294,484	740.03	748.36	730.12	21,017,440	38,707,310	-216.6
07/04/2020	746.69	292,968,513	744.97	748.45	730.28	16,767,410	28,912,970	-349.3
06/04/2020	736.75	334,903,626	716.22	736.75	715.39	12,380,910	33,220,717	-644.6
03/04/2020	701.80	233,091,019	687.92	701.80	687.92	11,030,642	34,100,112	-369.8
01/04/2020	680.23	267,021,451	658.80	684.96	657.41	18,186,490	27,169,280	-126.7
31/03/2020	662.53	262,791,623	669.74	678.64	649.10	12,271,820	28,161,590	-399.6
30/03/2020	662.26	233,101,381	663.91	665.56	657.36	16,841,210	22,376,280	-164.5
27/03/2020	696.06	327,993,584	692.54	703.22	682.52	22,390,070	22,567,400	55.3
26/03/2020	694.21	221,850,923	689	700.76	680.10	21,718,900	24,977,000	-44.1
25/03/2020	690.25	270,182,844	676.76	690.25	667.58	24,740,440	38,086,750	-325.1
24/03/2020	659.21	245,148,982	666.59	666.59	652.27	9,973,476	39,999,956	-660.2
23/03/2020	666.59	280,248,298	683.10	683.81	664.23	14,068,420	30,451,240	-378.0
20/03/2020	709.73	230,589,297	728.55	729.35	709.73	19,288,140	59,059,890	-923.1
19/03/2020	725.94	353,389,671	732.35	733.43	714.02	9,884,920	32,594,590	-621.5
18/03/2020	747.66	259,017,964	749.14	752.65	742.12	15,134,730	41,242,090	-554.7
17/03/2020	745.78	287,277,094	724.07	750.03	721.84	9,515,603	30,324,743	-514.7
16/03/2020	747.86	292,252,741	757.74	758.59	737.58	33,631,030	47,406,314	-384.5
13/03/2020	761.78	354,705,442	750.56	764.69	723.70	16,330,330	41,819,630	-655.2
12/03/2020	769.25	339,232,260	778.06	778.06	762.12	16,469,619	30,281,719	-426.2

Page:
<<
11
12
13
>>

VNINDEX (^vnindex)

THỐNG KÊ GIAO DỊCH