SX Phụ trợ (^sxpt)

4,954.16
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/html/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/01/2020
913.52
 458,302 913.78 924.88 902.79 0 0 0
20/01/2020
913.78
 565,307 900.24 918.39 897.30 0 0 0
17/01/2020
900.24
 540,213 895.39 906.30 889.04 0 0 0
16/01/2020
895.39
 545,843 897.17 909.37 889.98 0 0 0
15/01/2020
897.17
 882,025 892.12 905.13 881.94 0 0 0
14/01/2020
892.12
 413,755 892.23 898.83 882.54 0 0 0
13/01/2020
892.23
 614,357 891.04 899.61 884.19 0 0 0
10/01/2020
891.04
 1,148,657 875.36 895.72 869.95 0 0 0
09/01/2020
875.36
 474,714 865.31 884.43 863.38 0 0 0
08/01/2020
865.31
 748,023 879.38 883.76 854.84 0 0 0
07/01/2020
879.38
 524,914 870.77 882.08 861.88 0 0 0
06/01/2020
870.77
 580,103 877.51 887.31 867.61 0 0 0
03/01/2020
877.51
 534,445 881.61 889.59 870.43 0 0 0
02/01/2020
881.61
 492,124 874.89 889.88 868.94 0 0 0
31/12/2019
874.89
 360,655 875.08 885.90 865.21 0 0 0
30/12/2019
875.08
 608,345 878.98 892.03 871.82 0 0 0
27/12/2019
878.98
 463,644 870.85 880.07 864.17 0 0 0
26/12/2019
870.85
 836,599 869.87 883.02 859.71 0 0 0
25/12/2019
869.87
 711,756 861.44 876.65 853.87 0 0 0
24/12/2019
861.44
 449,699 856.27 869.55 849.41 0 0 0
23/12/2019
856.27
 747,407 845.94 863.88 838.46 0 0 0
20/12/2019
845.94
 290,696 835.77 847.05 832.87 0 0 0
19/12/2019
835.77
 270,623 830.89 841.28 828.16 0 0 0
18/12/2019
830.89
 381,862 840.50 846.17 823.62 0 0 0
17/12/2019
840.50
 437,370 852.75 857.39 837.03 0 0 0
16/12/2019
852.75
 371,007 850.77 856.36 841.13 0 0 0
13/12/2019
850.77
 296,422 857.15 861.17 843.11 0 0 0
12/12/2019
857.15
 210,532 859.72 863.82 851.11 0 0 0
11/12/2019
859.72
 336,956 851.66 865.73 846.77 0 0 0
10/12/2019
851.66
 296,167 851.75 862.15 842.50 0 0 0
09/12/2019
851.75
 220,023 849.26 859.21 840.03 0 0 0
06/12/2019
849.26
 164,130 843.20 852.96 838.53 0 0 0
05/12/2019
843.20
 180,406 846.62 850.44 841.12 0 0 0
04/12/2019
846.62
 244,253 836.51 847.95 832.11 0 0 0
03/12/2019
836.51
 341,925 832.56 841.83 817.77 0 0 0
02/12/2019
832.56
 313,568 839.88 846.95 828.23 0 0 0
29/11/2019
839.88
 217,364 839.68 845.58 827.99 0 0 0
28/11/2019
839.68
 331,646 847.71 852.57 833.31 0 0 0
27/11/2019
847.71
 174,709 851.40 857.42 841.41 0 0 0
26/11/2019
851.40
 201,726 847.54 855.56 845.59 0 0 0
25/11/2019
847.54
 241,701 841.78 852.63 833.51 0 0 0
22/11/2019
841.78
 430,971 847.76 857.47 829.98 0 0 0
21/11/2019
847.76
 481,694 852.95 859.43 843.30 0 0 0
20/11/2019
852.95
 260,826 860.08 863.97 848.57 0 0 0
19/11/2019
860.08
 462,894 861.67 866.28 846.95 0 0 0
18/11/2019
861.67
 301,953 869.65 874.48 857.11 0 0 0
15/11/2019
869.65
 335,534 867.52 875.66 859.65 0 0 0
14/11/2019
867.52
 668,690 875.18 883.92 861.12 0 0 0
13/11/2019
875.18
 380,244 872.19 878.26 866.28 0 0 0
12/11/2019
872.19
 383,187 868.83 875.65 861.50 0 0 0
11/11/2019
868.83
 352,556 876.22 879.80 862.12 0 0 0
08/11/2019
876.22
 458,345 871.86 883.58 866.91 0 0 0
07/11/2019
871.86
 354,772 869.98 878.36 863.74 0 0 0
06/11/2019
869.98
 242,018 876.53 880.66 866.23 0 0 0
05/11/2019
876.53
 382,557 881.89 886.43 871.46 0 0 0
04/11/2019
881.89
 953,300 866.03 887.61 860.52 0 0 0
01/11/2019
866.03
 426,098 871.30 878.96 860.52 0 0 0
31/10/2019
871.30
 478,271 865.35 879.49 860.12 0 0 0
30/10/2019
865.35
 308,190 863.80 870.04 858.05 0 0 0
29/10/2019
863.80
 287,793 869.96 874.11 860.38 0 0 0
28/10/2019
869.96
 307,556 867.59 876.92 863.45 0 0 0
25/10/2019
867.59
 395,994 871.29 879.15 863.18 0 0 0
24/10/2019
871.29
 466,533 862.48 873.74 859.59 0 0 0
23/10/2019
862.48
 207,496 865.46 871.53 856.22 0 0 0
22/10/2019
865.46
 500,234 858.99 868.95 851.51 0 0 0
21/10/2019
858.99
 344,606 861.79 865.23 848.67 0 0 0
18/10/2019
861.79
 308,421 862.92 871.18 855.17 0 0 0
17/10/2019
862.92
 481,197 856.16 867.37 850.93 0 0 0
16/10/2019
856.16
 428,144 844.18 860.69 838.73 0 0 0
15/10/2019
844.18
 147,880 842.28 849.88 836.99 0 0 0
14/10/2019
842.28
 185,106 839.87 850.75 833.98 0 0 0
11/10/2019
839.87
 188,723 831.33 846.55 828.50 0 0 0
10/10/2019
831.33
 241,005 830.31 840.03 826.02 0 0 0
09/10/2019
830.31
 223,251 830.86 839.10 824.52 0 0 0
08/10/2019
830.86
 231,930 826.81 836.49 822.66 0 0 0
07/10/2019
826.81
 292,878 835.26 841.77 816.23 0 0 0
04/10/2019
835.26
 247,037 839.42 844.63 831.65 0 0 0
03/10/2019
839.42
 278,734 834.60 847.03 827.20 0 0 0
02/10/2019
834.60
 336,229 826.59 841.03 822.36 0 0 0
01/10/2019
826.59
 413,994 827.35 833.70 817.88 0 0 0
30/09/2019
827.35
 301,979 831.38 839.42 818.65 0 0 0
27/09/2019
831.38
 253,783 832.89 842.07 826.22 0 0 0
26/09/2019
832.89
 687,952 841.41 845.51 824.32 0 0 0
25/09/2019
841.41
 546,052 846.76 851.53 834.14 0 0 0
24/09/2019
846.76
 214,338 847.60 853.20 839.74 0 0 0
23/09/2019
847.60
 316,654 856.14 863.39 841.23 0 0 0
20/09/2019
856.14
 583,518 850.29 864.41 847.64 0 0 0
19/09/2019
850.29
 281,664 843.23 854.81 836.27 0 0 0
18/09/2019
843.23
 397,657 839.91 854.84 834.89 0 0 0
17/09/2019
839.91
 338,139 844.34 846.60 829.90 0 0 0
16/09/2019
844.34
 297,849 843.14 853.09 838.39 0 0 0
13/09/2019
843.14
 591,792 830.64 850.22 821.98 0 0 0
12/09/2019
830.64
 298,112 830.36 838.27 820.15 0 0 0
11/09/2019
830.36
 298,383 813.15 835.04 810.47 0 0 0
10/09/2019
813.15
 502,334 828.83 832.39 810.89 0 0 0
09/09/2019
828.83
 466,752 828.86 835.05 817.56 0 0 0
06/09/2019
828.86
 403,441 831.44 836.16 823.17 0 0 0
05/09/2019
831.44
 288,556 838.28 846.53 827.77 0 0 0
04/09/2019
838.28
 361,644 841.05 845.46 829.50 0 0 0
03/09/2019
841.05
 251,195 841.84 851.53 835.94 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc