SMALL CAPITAL (^smallcap)

3,294.68
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/01/2020
682.29
 705,533 679.97 686.50 672.54 0 0 0
20/01/2020
679.97
 666,285 686.59 690.38 671.76 0 0 0
17/01/2020
686.59
 618,410 686.88 695.16 677.53 0 0 0
16/01/2020
686.88
 908,112 685 692.09 678.67 0 0 0
15/01/2020
685
 596,475 680.87 688.84 675.60 0 0 0
14/01/2020
680.87
 524,725 683 685.68 675.19 0 0 0
13/01/2020
683
 636,277 683.13 690.12 672.91 0 0 0
10/01/2020
683.13
 718,668 684.07 692.86 675.90 0 0 0
09/01/2020
684.07
 617,619 676.36 690.68 672.28 0 0 0
08/01/2020
676.36
 1,125,490 693.03 693.55 671.01 0 0 0
07/01/2020
693.03
 786,488 684.89 697.92 681.37 0 0 0
06/01/2020
684.89
 652,916 689.28 695.21 678.49 0 0 0
03/01/2020
689.28
 572,156 693.71 700.43 681.34 0 0 0
02/01/2020
693.71
 555,771 688.45 697.53 683.85 0 0 0
31/12/2019
688.45
 564,013 688.41 694.80 678.25 0 0 0
30/12/2019
688.41
 703,537 694.91 701.37 681.41 0 0 0
27/12/2019
694.91
 591,231 690.86 699.75 684.17 0 0 0
26/12/2019
690.86
 623,807 691.03 700.86 681.96 0 0 0
25/12/2019
691.03
 847,684 680.96 695.57 675.48 0 0 0
24/12/2019
680.96
 652,532 683.22 686.96 672.33 0 0 0
23/12/2019
683.22
 934,276 690.59 697.57 676.94 0 0 0
20/12/2019
690.59
 775,348 684.47 695.65 672.12 0 0 0
19/12/2019
684.47
 722,014 692.05 695.99 677.37 0 0 0
18/12/2019
692.05
 479,696 699.09 704.10 686.73 0 0 0
17/12/2019
699.09
 606,999 697.90 705.53 690.60 0 0 0
16/12/2019
697.90
 473,395 698.38 702.06 693.33 0 0 0
13/12/2019
698.38
 616,841 698.01 704.77 689.26 0 0 0
12/12/2019
698.01
 545,470 697.79 701.67 689.76 0 0 0
11/12/2019
697.79
 428,148 698.17 702.38 689.86 0 0 0
10/12/2019
698.17
 513,162 699.53 705.68 692.50 0 0 0
09/12/2019
699.53
 565,811 699.96 705.49 694.69 0 0 0
06/12/2019
699.96
 660,466 699.13 705.42 692.14 0 0 0
05/12/2019
699.13
 497,583 692.80 701.42 690.44 0 0 0
04/12/2019
692.80
 526,187 688.17 696.17 682.66 0 0 0
03/12/2019
688.17
 643,828 691.02 696.02 678.11 0 0 0
02/12/2019
691.02
 560,507 698.03 703.06 686.40 0 0 0
29/11/2019
698.03
 514,277 698.92 703.17 689.52 0 0 0
28/11/2019
698.92
 648,241 703.66 708.01 688.65 0 0 0
27/11/2019
703.66
 556,661 700.99 709.05 695.41 0 0 0
26/11/2019
700.99
 733,194 693.49 704.42 691.37 0 0 0
25/11/2019
693.49
 657,871 697.27 703.07 688.10 0 0 0
22/11/2019
697.27
 807,961 711.75 715.96 691.12 0 0 0
21/11/2019
711.75
 700,667 714.55 717.75 706.06 0 0 0
20/11/2019
714.55
 617,161 717.12 723.23 709.65 0 0 0
19/11/2019
717.12
 709,342 714.71 722.58 710.27 0 0 0
18/11/2019
714.71
 649,673 719.60 722.67 707.02 0 0 0
15/11/2019
719.60
 887,514 718.44 727.69 710.11 0 0 0
14/11/2019
718.44
 768,118 725.48 729.62 714.11 0 0 0
13/11/2019
725.48
 725,731 728.29 732.88 721.39 0 0 0
12/11/2019
728.29
 962,136 728.23 735.27 719.74 0 0 0
11/11/2019
728.23
 848,144 735.42 739.94 719.04 0 0 0
08/11/2019
735.42
 897,532 730.59 739.15 725.99 0 0 0
07/11/2019
730.59
 793,577 723.07 734.77 717.89 0 0 0
06/11/2019
723.07
 709,082 721.93 730.78 713.59 0 0 0
05/11/2019
721.93
 1,130,347 713.84 724.77 707.49 0 0 0
04/11/2019
713.84
 797,798 722.38 727.46 706.94 0 0 0
01/11/2019
722.38
 1,225,957 716.84 727.42 711.23 0 0 0
31/10/2019
716.84
 732,429 722 727.60 712.65 0 0 0
30/10/2019
722
 655,989 720.46 727.51 712.96 0 0 0
29/10/2019
720.46
 692,613 723.17 726 712.89 0 0 0
28/10/2019
723.17
 779,984 722.41 731.63 712.58 0 0 0
25/10/2019
722.41
 667,596 722.95 726.33 717.23 0 0 0
24/10/2019
722.95
 780,563 722.29 727.88 717.65 0 0 0
23/10/2019
722.29
 708,135 716.29 726.54 714.01 0 0 0
22/10/2019
716.29
 769,350 719.91 725.28 709.86 0 0 0
21/10/2019
719.91
 857,386 719.09 725.58 701.65 0 0 0
18/10/2019
719.09
 879,149 721.47 726.46 710.40 0 0 0
17/10/2019
721.47
 795,553 725.88 729.53 704.64 0 0 0
16/10/2019
725.88
 760,361 726.22 736.67 717.42 0 0 0
15/10/2019
726.22
 728,743 724.19 734.40 717.72 0 0 0
14/10/2019
724.19
 936,331 709.12 728.37 706.62 0 0 0
11/10/2019
709.12
 822,039 713.40 718.07 703.69 0 0 0
10/10/2019
713.40
 950,933 717.06 722.86 707.32 0 0 0
09/10/2019
717.06
 824,461 717.58 723.68 712.25 0 0 0
08/10/2019
717.58
 766,001 715.69 724.11 707.48 0 0 0
07/10/2019
715.69
 728,846 710.41 722.37 702.70 0 0 0
04/10/2019
710.41
 942,427 708.88 718.12 702.17 0 0 0
03/10/2019
708.88
 810,324 704.89 715.87 694.72 0 0 0
02/10/2019
704.89
 823,783 709.77 717.55 697.08 0 0 0
01/10/2019
709.77
 891,393 705.21 716.07 693.47 0 0 0
30/09/2019
705.21
 697,469 703.64 713.94 695.45 0 0 0
27/09/2019
703.64
 901,050 708.31 712.51 694.06 0 0 0
26/09/2019
708.31
 850,002 708.35 715.02 702.50 0 0 0
25/09/2019
708.35
 600,904 710.58 714.95 705.11 0 0 0
24/09/2019
710.58
 697,011 707.57 714.52 703.35 0 0 0
23/09/2019
707.57
 696,334 711.07 716.25 691.02 0 0 0
20/09/2019
711.07
 897,521 710.22 718 705.71 0 0 0
19/09/2019
710.22
 498,382 709.25 715.09 704.59 0 0 0
18/09/2019
709.25
 621,301 710.71 716.76 703.92 0 0 0
17/09/2019
710.71
 1,011,091 715.20 718.75 702.62 0 0 0
16/09/2019
715.20
 801,788 711.10 724.29 702.74 0 0 0
13/09/2019
711.10
 721,444 707.72 717.09 700.66 0 0 0
12/09/2019
707.72
 706,872 694.32 710.21 692.18 0 0 0
11/09/2019
694.32
 612,987 690.54 698.14 685.04 0 0 0
10/09/2019
690.54
 781,639 695.16 702.44 686.21 0 0 0
09/09/2019
695.16
 605,853 693.77 700.37 686.84 0 0 0
06/09/2019
693.77
 679,502 694.82 700.98 687.35 0 0 0
05/09/2019
694.82
 691,461 692.39 702.16 688.99 0 0 0
04/09/2019
692.39
 696,652 691.88 698.29 680.14 0 0 0
03/09/2019
691.88
 843,860 701.58 709.89 683.84 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |