Nông - Lâm - Ngư (^nln)

133.78
0.32
(0.24%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/01/2020
84.01
 878,224 84.18 84.28 82.90 0 0 0
03/01/2020
84.18
 1,755,282 83.39 84.95 83.25 0 0 0
02/01/2020
83.39
 669,772 83.05 85.23 82.55 0 0 0
31/12/2019
83.05
 879,740 83.65 83.74 82.33 0 0 0
30/12/2019
83.65
 768,593 84.19 84.51 83.35 0 0 0
27/12/2019
84.19
 832,300 84.04 85.25 83.26 0 0 0
26/12/2019
84.04
 1,838,147 83.70 84.90 81.15 0 0 0
25/12/2019
83.70
 642,270 84.05 84.23 83.17 0 0 0
24/12/2019
84.05
 777,473 84.36 85.07 83.65 0 0 0
23/12/2019
84.36
 971,008 82.67 84.60 82.12 0 0 0
20/12/2019
82.67
 1,020,857 82.17 83.06 81.18 0 0 0
19/12/2019
82.17
 541,273 83.11 83.74 81.84 0 0 0
18/12/2019
83.11
 941,556 83.10 84.08 82.44 0 0 0
17/12/2019
83.10
 1,783,264 82 84.12 81.01 0 0 0
16/12/2019
82
 1,344,217 82.72 83.39 81.44 0 0 0
13/12/2019
82.72
 1,147,937 83.36 84.50 80.27 0 0 0
12/12/2019
83.36
 636,868 82.94 84.31 82.18 0 0 0
11/12/2019
82.94
 1,204,038 83.35 85.56 82.32 0 0 0
10/12/2019
83.35
 762,199 84.20 85.92 83.16 0 0 0
09/12/2019
84.20
 1,097,540 81.60 86.40 81.26 0 0 0
06/12/2019
81.60
 435,406 83.28 83.49 81.02 0 0 0
05/12/2019
83.28
 380,432 83.22 83.51 82.52 0 0 0
04/12/2019
83.22
 662,238 82.33 83.49 81.37 0 0 0
03/12/2019
82.33
 815,586 81.63 82.82 80.56 0 0 0
02/12/2019
81.63
 1,803,318 83.95 84.31 80.38 0 0 0
29/11/2019
83.95
 835,854 84 84.44 82.67 0 0 0
28/11/2019
84
 479,264 82.77 84.54 81.85 0 0 0
27/11/2019
82.77
 482,765 83.72 84.05 81.69 0 0 0
26/11/2019
83.72
 534,044 84.12 84.78 82.41 0 0 0
25/11/2019
84.12
 1,222,283 84.77 84.90 82.52 0 0 0
22/11/2019
84.77
 1,261,879 85 85.15 84.23 0 0 0
21/11/2019
85
 554,496 85.04 85.45 84.61 0 0 0
20/11/2019
85.04
 803,703 84.82 85.38 84.17 0 0 0
19/11/2019
84.82
 962,492 84.13 85.38 83.65 0 0 0
18/11/2019
84.13
 720,392 84.44 85.05 83.57 0 0 0
15/11/2019
84.44
 801,959 84.81 85.09 83.80 0 0 0
14/11/2019
84.81
 763,197 83.49 85.20 83.12 0 0 0
13/11/2019
83.49
 836,040 85.65 86.27 83.25 0 0 0
12/11/2019
85.65
 634,272 84.72 86.38 83.97 0 0 0
11/11/2019
84.72
 467,669 84.52 85.48 82.94 0 0 0
08/11/2019
84.52
 669,291 84.67 84.83 81.24 0 0 0
07/11/2019
84.67
 762,079 84.43 84.93 84.06 0 0 0
06/11/2019
84.43
 1,568,256 83.01 85.02 81 0 0 0
05/11/2019
83.01
 729,203 84 84.13 82.43 0 0 0
04/11/2019
84
 932,400 83.71 84.85 82.42 0 0 0
01/11/2019
83.71
 629,424 84.31 84.67 83.04 0 0 0
31/10/2019
84.31
 921,255 84.65 84.96 83.27 0 0 0
30/10/2019
84.65
 932,086 84.77 84.98 82.74 0 0 0
29/10/2019
84.77
 1,140,956 84.89 86.19 82.56 0 0 0
28/10/2019
84.89
 1,117,202 85.09 87.13 84.58 0 0 0
25/10/2019
85.09
 948,024 86.46 86.97 85.05 0 0 0
24/10/2019
86.46
 641,314 86.09 87.15 85.58 0 0 0
23/10/2019
86.09
 789,073 87.29 88.26 85.77 0 0 0
22/10/2019
87.29
 1,338,652 86.69 89.06 85.53 0 0 0
21/10/2019
86.69
 991,742 86.72 87.56 85.89 0 0 0
18/10/2019
86.72
 1,228,530 86.03 87.03 85.49 0 0 0
17/10/2019
86.03
 1,130,827 86.72 87.45 85.01 0 0 0
16/10/2019
86.72
 1,660,807 86.93 88.14 85.84 0 0 0
15/10/2019
86.93
 1,561,801 86.80 87.71 85.62 0 0 0
14/10/2019
86.80
 1,676,036 88.02 88.23 86.05 0 0 0
11/10/2019
88.02
 1,022,431 88.06 88.48 86.77 0 0 0
10/10/2019
88.06
 1,259,124 87.75 88.49 86.75 0 0 0
09/10/2019
87.75
 980,326 89.01 89.71 86.13 0 0 0
08/10/2019
89.01
 792,684 87.14 90.17 86.52 0 0 0
07/10/2019
87.14
 1,222,128 88.35 89.78 86.19 0 0 0
04/10/2019
88.35
 768,725 88.23 88.92 87.72 0 0 0
03/10/2019
88.23
 726,271 88.12 89.84 87.85 0 0 0
02/10/2019
88.12
 1,634,578 89.52 90.79 87.85 0 0 0
01/10/2019
89.52
 893,272 87.86 89.56 87.63 0 0 0
30/09/2019
87.86
 924,326 88.72 89.01 87.35 0 0 0
27/09/2019
88.72
 780,198 88.84 90.18 87.85 0 0 0
26/09/2019
88.84
 664,147 88.62 90.06 87.32 0 0 0
25/09/2019
88.62
 928,037 90.39 90.91 88.45 0 0 0
24/09/2019
90.39
 1,466,587 91.67 92.55 89.88 0 0 0
23/09/2019
91.67
 924,422 91.30 92.85 90.45 0 0 0
20/09/2019
91.30
 1,460,186 92.30 93.40 90.88 0 0 0
19/09/2019
92.30
 1,027,513 93.26 93.95 91.64 0 0 0
18/09/2019
93.26
 1,021,953 92.64 94.28 91.65 0 0 0
17/09/2019
92.64
 1,752,740 91.79 93.41 88.74 0 0 0
16/09/2019
91.79
 1,579,783 91.78 93.08 89.28 0 0 0
13/09/2019
91.78
 668,374 94.11 94.65 91.69 0 0 0
12/09/2019
94.11
 818,115 94.38 95.92 92.21 0 0 0
11/09/2019
94.38
 632,137 94.51 96.02 93.71 0 0 0
10/09/2019
94.51
 1,020,873 94.48 96.11 93.58 0 0 0
09/09/2019
94.48
 575,460 94.59 96.28 94.20 0 0 0
06/09/2019
94.59
 744,412 94.74 97.22 94.41 0 0 0
05/09/2019
94.74
 534,345 95.02 96.04 94.10 0 0 0
04/09/2019
95.02
 771,415 94.95 95.24 94.42 0 0 0
03/09/2019
94.95
 736,902 95.52 95.98 93.98 0 0 0
30/08/2019
95.52
 778,247 95.73 97.13 94.73 0 0 0
29/08/2019
95.73
 681,960 96.90 98.44 94.23 0 0 0
28/08/2019
96.90
 726,194 94.78 97.71 93.42 0 0 0
27/08/2019
94.78
 749,547 95.64 98.92 94.63 0 0 0
26/08/2019
95.64
 937,821 96.45 96.70 93.89 0 0 0
23/08/2019
96.45
 1,117,488 96.88 97.95 95.01 0 0 0
22/08/2019
96.88
 792,672 98.94 99.13 96.57 0 0 0
21/08/2019
98.94
 754,124 98.74 99.86 96.89 0 0 0
20/08/2019
98.74
 1,061,908 98.87 100.78 95.71 0 0 0
19/08/2019
98.87
 2,164,324 100.24 101.12 95.68 0 0 0
16/08/2019
100.24
 958,348 100.47 101.28 99.86 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |