Hàng không (^hk)

1,310.47
3.64
(0.28%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/01/2020
844.20
 129,139 849.32 850.53 835.15 0 0 0
10/01/2020
849.32
 140,723 850.77 852.58 833.39 0 0 0
09/01/2020
850.77
 128,902 850.39 856.04 844.24 0 0 0
08/01/2020
850.39
 134,288 859.92 859.92 846.06 0 0 0
07/01/2020
859.92
 76,999 859.67 865.04 853.19 0 0 0
06/01/2020
859.67
 95,056 867.57 870.11 853.56 0 0 0
03/01/2020
867.57
 85,790 867.07 871.41 858.36 0 0 0
02/01/2020
867.07
 150,659 869.02 874.79 854.73 0 0 0
31/12/2019
869.02
 206,984 881.49 886.66 862.55 0 0 0
30/12/2019
881.49
 130,377 880.96 885.81 867.09 0 0 0
27/12/2019
880.96
 109,173 878.63 884.09 868.37 0 0 0
26/12/2019
878.63
 114,500 874.53 893.50 872.57 0 0 0
25/12/2019
874.53
 89,942 867.65 876.80 864.17 0 0 0
24/12/2019
867.65
 89,632 867.33 870.81 860 0 0 0
23/12/2019
867.33
 102,419 863.70 869.94 863.60 0 0 0
20/12/2019
863.70
 139,322 866.35 868 859.74 0 0 0
19/12/2019
866.35
 117,844 861.24 867.47 853.74 0 0 0
18/12/2019
861.24
 111,036 863.74 870.50 858.48 0 0 0
17/12/2019
863.74
 110,609 866.41 870.70 860.17 0 0 0
16/12/2019
866.41
 112,791 871.59 873.24 860.86 0 0 0
13/12/2019
871.59
 72,037 867.58 875.57 866.31 0 0 0
12/12/2019
867.58
 88,773 873.62 879.36 861.84 0 0 0
11/12/2019
873.62
 160,896 870.36 875.66 852.89 0 0 0
10/12/2019
870.36
 112,632 877.74 878.81 866.93 0 0 0
09/12/2019
877.74
 111,901 876.25 882.22 868.06 0 0 0
06/12/2019
876.25
 165,263 871.90 884.55 866.49 0 0 0
05/12/2019
871.90
 138,939 870.81 872.92 868.80 0 0 0
04/12/2019
870.81
 114,634 868.44 871.12 799.27 0 0 0
03/12/2019
868.44
 196,850 870.66 872.40 863.24 0 0 0
02/12/2019
870.66
 214,871 870.86 873.86 863.64 0 0 0
29/11/2019
870.86
 121,657 868.05 872.04 863.58 0 0 0
28/11/2019
868.05
 150,627 867.63 871.17 861.19 0 0 0
27/11/2019
867.63
 120,832 868.45 871.50 864.05 0 0 0
26/11/2019
868.45
 101,855 865.90 875.23 865.87 0 0 0
25/11/2019
865.90
 183,757 868.41 871.51 860.10 0 0 0
22/11/2019
868.41
 209,198 876.16 878.17 863.59 0 0 0
21/11/2019
876.16
 123,423 879.25 882.11 875.66 0 0 0
20/11/2019
879.25
 132,560 876.96 886.79 876.96 0 0 0
19/11/2019
876.96
 120,166 876.10 893.89 875.23 0 0 0
18/11/2019
876.10
 142,872 883.83 886.59 868.47 0 0 0
15/11/2019
883.83
 189,304 886.98 891.42 882.10 0 0 0
14/11/2019
886.98
 137,819 885.93 890.34 883.75 0 0 0
13/11/2019
885.93
 121,363 889.97 892.83 885.18 0 0 0
12/11/2019
889.97
 158,317 887.15 902.97 885.10 0 0 0
11/11/2019
887.15
 139,724 889.74 891.98 886.08 0 0 0
08/11/2019
889.74
 114,887 889.72 893.58 888.32 0 0 0
07/11/2019
889.72
 183,193 901.65 903.80 886.32 0 0 0
06/11/2019
901.65
 173,330 905.49 910.10 897.16 0 0 0
05/11/2019
905.49
 157,258 913.29 914.62 902.81 0 0 0
04/11/2019
913.29
 224,492 907.56 914.34 897.09 0 0 0
01/11/2019
907.56
 380,752 899.47 911.03 894.96 0 0 0
31/10/2019
899.47
 250,065 892.65 901.09 890.38 0 0 0
30/10/2019
892.65
 228,382 891.21 895.70 889.17 0 0 0
29/10/2019
891.21
 139,267 891.71 897.54 888.13 0 0 0
28/10/2019
891.71
 125,527 893.23 898.91 881.40 0 0 0
25/10/2019
893.23
 148,738 892.09 898.28 882.67 0 0 0
24/10/2019
892.09
 123,705 886.87 892.19 883.36 0 0 0
23/10/2019
886.87
 167,823 885.27 893.42 879.07 0 0 0
22/10/2019
885.27
 130,438 873.11 886.87 869.79 0 0 0
21/10/2019
873.11
 145,028 875.87 883.58 868.51 0 0 0
18/10/2019
875.87
 149,779 873.32 884.80 869.58 0 0 0
17/10/2019
873.32
 131,104 876.37 881.82 871.35 0 0 0
16/10/2019
876.37
 189,037 882.72 885.62 869.25 0 0 0
15/10/2019
882.72
 228,976 870.19 893.22 868.47 0 0 0
14/10/2019
870.19
 216,464 866.34 874.56 865.09 0 0 0
11/10/2019
866.34
 250,359 867.38 872.52 861.89 0 0 0
10/10/2019
867.38
 372,091 856.92 875.31 851.39 0 0 0
09/10/2019
856.92
 356,955 845.40 858.20 842.78 0 0 0
08/10/2019
845.40
 145,868 843.45 853.07 839.57 0 0 0
07/10/2019
843.45
 134,832 852.31 856.18 841.75 0 0 0
04/10/2019
852.31
 190,842 857.20 864.64 849.44 0 0 0
03/10/2019
857.20
 109,557 857.80 859.47 847.45 0 0 0
02/10/2019
857.80
 144,971 857.34 860.35 850.39 0 0 0
01/10/2019
857.34
 152,985 863.32 863.72 851.59 0 0 0
30/09/2019
863.32
 169,595 858.86 867.04 853.03 0 0 0
27/09/2019
858.86
 113,562 849.45 865.16 848.18 0 0 0
26/09/2019
849.45
 145,319 852.42 859.26 846.40 0 0 0
25/09/2019
852.42
 171,734 853.93 856.26 846.97 0 0 0
24/09/2019
853.93
 143,085 856.24 858.95 850.57 0 0 0
23/09/2019
856.24
 90,726 863.93 880.88 835.10 0 0 0
20/09/2019
863.93
 571,183 867.37 872.41 858.17 0 0 0
19/09/2019
867.37
 132,934 865.84 874.43 863.37 0 0 0
18/09/2019
865.84
 191,705 858.50 869.70 854.34 0 0 0
17/09/2019
858.50
 360,148 857.89 861.53 849.11 0 0 0
16/09/2019
857.89
 286,566 852.05 872.97 842.82 0 0 0
13/09/2019
852.05
 231,635 831.78 854.89 815.40 0 0 0
12/09/2019
831.78
 234,138 812.58 833.63 804.49 0 0 0
11/09/2019
812.58
 287,120 812.65 821.16 797.64 0 0 0
10/09/2019
812.65
 480,277 862.18 863.87 785.57 0 0 0
09/09/2019
862.18
 390,412 872.47 876.98 854.01 0 0 0
06/09/2019
872.47
 209,954 877.35 887.84 870.06 0 0 0
05/09/2019
877.35
 162,540 877.84 882.52 874.33 0 0 0
04/09/2019
877.84
 370,412 892.69 892.69 862.51 0 0 0
03/09/2019
892.69
 207,723 902.25 904.61 884.84 0 0 0
30/08/2019
902.25
 130,260 902.93 905.67 896.28 0 0 0
29/08/2019
902.93
 179,178 896.89 919.14 895.20 0 0 0
28/08/2019
896.89
 181,549 898.94 902.72 893.14 0 0 0
27/08/2019
898.94
 324,077 905.12 909.35 895.89 0 0 0
26/08/2019
905.12
 228,716 915.07 917.07 899.25 0 0 0
23/08/2019
915.07
 320,267 909.72 919.40 905.61 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |