Giáo Dục (^giaoduc)

1,296.79
3.36
(0.26%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/01/2020
809.04
 143 808.83 809.04 808.83 0 0 0
10/01/2020
808.83
 53 769.72 809.45 765.10 0 0 0
09/01/2020
769.72
 754 741.87 806.41 739.21 0 0 0
08/01/2020
741.87
 1,221 786.64 789.82 737.14 0 0 0
07/01/2020
786.64
 730 789.56 791.89 785.64 0 0 0
06/01/2020
789.56
 120 787.54 789.65 787.54 0 0 0
03/01/2020
787.54
 233 807.69 807.69 787.45 0 0 0
02/01/2020
807.69
 1,147 832.68 835.56 804.81 0 0 0
31/12/2019
832.68
 2,176 806.02 833.35 804.06 0 0 0
30/12/2019
806.02
 276 807.95 816.22 802.92 0 0 0
27/12/2019
807.95
 90 800.10 808.13 799.91 0 0 0
26/12/2019
800.10
 264 805.44 825.25 780.29 0 0 0
25/12/2019
805.44
 1,365 763.98 807.34 751.87 0 0 0
24/12/2019
763.98
 198 741.69 764.56 741.11 0 0 0
23/12/2019
741.69
 630 736.63 762.10 713.96 0 0 0
20/12/2019
736.63
 481 718.23 738.10 716.76 0 0 0
19/12/2019
718.23
 773 715.48 718.23 713.17 0 0 0
18/12/2019
715.48
 11,619 715.65 717.91 709.39 0 0 0
17/12/2019
715.65
 25,896 713.01 718.43 710.32 0 0 0
16/12/2019
713.01
 16,459 710.24 716.92 707.25 0 0 0
13/12/2019
710.24
 14,913 684.44 714.61 680.75 0 0 0
12/12/2019
684.44
 9,680 686.17 688.19 682.42 0 0 0
11/12/2019
686.17
 12,027 687.37 690.98 684.39 0 0 0
10/12/2019
687.37
 95 725.48 729.58 685.98 0 0 0
09/12/2019
725.48
 180 725.85 729.08 723.75 0 0 0
06/12/2019
725.85
 2,467 723.50 726.59 719.02 0 0 0
05/12/2019
723.50
 4,337 724.88 726.36 722.34 0 0 0
04/12/2019
724.88
 124 727.46 727.46 724.88 0 0 0
03/12/2019
727.46
 73 719.24 748.59 716.72 0 0 0
02/12/2019
719.24
 6,434 718.82 722.95 715.84 0 0 0
29/11/2019
718.82
 8,864 719.16 721.76 717.07 0 0 0
28/11/2019
719.16
 5,449 718.94 723.30 716.63 0 0 0
27/11/2019
718.94
 10,995 721.54 722.41 718.94 0 0 0
26/11/2019
721.54
 8,222 740.14 743.20 719.91 0 0 0
25/11/2019
740.14
 9,089 740.33 743.07 737.41 0 0 0
22/11/2019
740.33
 38,571 718.84 742.66 718.66 0 0 0
21/11/2019
718.84
 1,018 718.91 724.23 718 0 0 0
20/11/2019
718.91
 419 717.91 723.03 716.69 0 0 0
19/11/2019
717.91
 11,799 740.36 741.18 716.21 0 0 0
18/11/2019
740.36
 25,710 701.67 744.51 697.39 0 0 0
15/11/2019
701.67
 1,008 712.16 715.35 698.47 0 0 0
14/11/2019
712.16
 238 711.29 713.31 711.29 0 0 0
13/11/2019
711.29
 49 710.79 712.68 709.40 0 0 0
12/11/2019
710.79
 132 709.23 711.65 708.11 0 0 0
11/11/2019
709.23
 1,079 707.08 709.23 706.21 0 0 0
08/11/2019
707.08
 21,546 751.25 752 705.45 0 0 0
07/11/2019
751.25
 42,374 751.22 752.70 749.59 0 0 0
06/11/2019
751.22
 495 747.27 751.22 746.40 0 0 0
05/11/2019
747.27
 91 747.84 750.51 747.27 0 0 0
04/11/2019
747.84
 484 748.72 753.20 741.59 0 0 0
01/11/2019
748.72
 10 750.48 750.48 748.72 0 0 0
31/10/2019
750.48
 397 750.78 751.41 749.27 0 0 0
30/10/2019
750.78
 15,839 750.93 752.93 748.79 0 0 0
29/10/2019
750.93
 1,620 750.08 753.59 745.79 0 0 0
28/10/2019
750.08
 6,575 749.38 751.58 747.88 0 0 0
25/10/2019
749.38
 1,506 747.13 750.65 747.02 0 0 0
24/10/2019
747.13
 3,687 748.50 750.93 745.58 0 0 0
23/10/2019
748.50
 4,477 749.44 751.48 746.91 0 0 0
22/10/2019
749.44
 6,855 749.89 751.34 748.73 0 0 0
21/10/2019
749.89
 20,848 746.57 751.78 745.97 0 0 0
18/10/2019
746.57
 550 746.76 747.97 745.89 0 0 0
17/10/2019
746.76
 68 747.49 748.36 744.73 0 0 0
16/10/2019
747.49
 10,117 749 750.59 744.96 0 0 0
15/10/2019
749
 1,510 761.45 764.66 746.27 0 0 0
14/10/2019
761.45
 4,673 765.99 768.53 757.42 0 0 0
11/10/2019
765.99
 36,074 708.65 766.86 703.78 0 0 0
10/10/2019
708.65
 12,947 695.88 764.97 689.85 0 0 0
09/10/2019
695.88
 36,054 746.11 751.27 689.76 0 0 0
08/10/2019
746.11
 14,534 704.18 749.38 691.71 0 0 0
07/10/2019
704.18
 6,190 652.33 708.66 650.46 0 0 0
04/10/2019
652.33
 2,806 675.86 687.28 640.91 0 0 0
03/10/2019
675.86
 29,879 665.57 678.56 662.87 0 0 0
02/10/2019
665.57
 14,967 659.62 670.44 652.68 0 0 0
01/10/2019
659.62
 27,575 670.27 678.89 651 0 0 0
30/09/2019
670.27
 17,851 667.13 673 625.02 0 0 0
27/09/2019
667.13
 9,823 618.55 673.53 614.97 0 0 0
26/09/2019
618.55
 10,864 615.31 619.41 613.57 0 0 0
25/09/2019
615.31
 16,142 615.57 618.49 613.80 0 0 0
24/09/2019
615.57
 80,661 623.42 624.78 611.85 0 0 0
23/09/2019
623.42
 6,030 624.83 629.96 599.08 0 0 0
20/09/2019
624.83
 4,560 615.19 656.17 609.08 0 0 0
19/09/2019
615.19
 16,466 614.66 620.55 610.12 0 0 0
18/09/2019
614.66
 12,914 616.82 622.19 609.11 0 0 0
17/09/2019
616.82
 1,717 593.34 618.37 588.54 0 0 0
16/09/2019
593.34
 678 594.18 597.09 588.31 0 0 0
13/09/2019
594.18
 490 594.65 597.77 588.58 0 0 0
12/09/2019
594.65
 1,035 602.93 606.28 591.10 0 0 0
11/09/2019
602.93
 373 623.54 628.42 596.25 0 0 0
10/09/2019
623.54
 475 623.87 660.88 618.86 0 0 0
09/09/2019
623.87
 64 621.38 625.88 617.69 0 0 0
06/09/2019
621.38
 15 620.79 623.01 619.15 0 0 0
05/09/2019
620.79
 3,274 619.46 621.79 617.15 0 0 0
04/09/2019
619.46
 360 620.92 623.47 612 0 0 0
03/09/2019
620.92
 867 624.49 628.31 614.10 0 0 0
30/08/2019
624.49
 2,931 617.46 626.56 615.05 0 0 0
29/08/2019
617.46
 214 619.35 619.35 616.59 0 0 0
28/08/2019
619.35
 541 622.48 623.35 616.65 0 0 0
27/08/2019
622.48
 779 642.29 643.04 621.91 0 0 0
26/08/2019
642.29
 84 636.47 642.58 635.60 0 0 0
23/08/2019
636.47
 7,556 635.33 639.10 632.03 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |