Dịch vụ lưu trú, ăn uống, giải trí (^dvltaugt)

350.58
-2.95
(-0.83%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/01/2020
151.15
 88,661 152.07 152.65 150.17 0 0 0
20/01/2020
152.07
 84,613 152.95 153.49 150.81 0 0 0
17/01/2020
152.95
 279,231 151.87 153.64 150.43 0 0 0
16/01/2020
151.87
 157,289 151.04 152.83 149.86 0 0 0
15/01/2020
151.04
 123,714 152.95 153.40 147.88 0 0 0
14/01/2020
152.95
 56,374 153.39 155.27 150.42 0 0 0
13/01/2020
153.39
 101,958 154.57 154.93 152.74 0 0 0
10/01/2020
154.57
 93,373 154.65 155.99 153.43 0 0 0
09/01/2020
154.65
 121,267 152.91 154.98 151.48 0 0 0
08/01/2020
152.91
 65,594 153.68 154.27 150.99 0 0 0
07/01/2020
153.68
 91,556 154.05 155.20 152.12 0 0 0
06/01/2020
154.05
 77,345 156.16 156.45 153.24 0 0 0
03/01/2020
156.16
 79,563 155.76 156.95 153.60 0 0 0
02/01/2020
155.76
 70,168 155.17 156.61 153.43 0 0 0
31/12/2019
155.17
 438,682 155.50 156.84 152.49 0 0 0
30/12/2019
155.50
 281,517 154.07 157.95 151.50 0 0 0
27/12/2019
154.07
 215,235 154.13 155.77 149.56 0 0 0
26/12/2019
154.13
 194,981 157.19 158.25 152.85 0 0 0
25/12/2019
157.19
 226,181 157.19 159.90 152.62 0 0 0
24/12/2019
157.19
 217,569 156.07 158.88 153.21 0 0 0
23/12/2019
156.07
 190,005 156.35 157.77 153.95 0 0 0
20/12/2019
156.35
 212,067 154.32 156.54 154.11 0 0 0
19/12/2019
154.32
 289,282 154.58 155.73 152.08 0 0 0
18/12/2019
154.58
 154,314 155.56 156.08 154.04 0 0 0
17/12/2019
155.56
 229,554 155.20 156.39 154.37 0 0 0
16/12/2019
155.20
 190,476 155.10 156.04 153.74 0 0 0
13/12/2019
155.10
 198,506 155.27 156.43 152.20 0 0 0
12/12/2019
155.27
 219,422 156.36 156.90 154.35 0 0 0
11/12/2019
156.36
 220,107 156.45 157.71 154.31 0 0 0
10/12/2019
156.45
 169,027 157.37 158.15 155.15 0 0 0
09/12/2019
157.37
 179,915 157.34 158.91 156.32 0 0 0
06/12/2019
157.34
 263,747 158.06 158.64 155.94 0 0 0
05/12/2019
158.06
 175,363 159.19 159.62 157.76 0 0 0
04/12/2019
159.19
 252,857 160.86 161.54 155.08 0 0 0
03/12/2019
160.86
 143,464 157.86 161.83 155.84 0 0 0
02/12/2019
157.86
 127,697 158.37 160.02 156.90 0 0 0
29/11/2019
158.37
 107,358 156 158.65 154.24 0 0 0
28/11/2019
156
 75,791 157.27 157.56 154.97 0 0 0
27/11/2019
157.27
 144,681 155.74 157.89 155.10 0 0 0
26/11/2019
155.74
 142,454 155.21 157.13 154.18 0 0 0
25/11/2019
155.21
 116,721 156.10 156.41 154.22 0 0 0
22/11/2019
156.10
 59,670 155.71 157.66 152.90 0 0 0
21/11/2019
155.71
 60,499 154.12 156.78 152.64 0 0 0
20/11/2019
154.12
 54,594 154.52 155.49 152.24 0 0 0
19/11/2019
154.52
 80,025 156.53 156.84 152.76 0 0 0
18/11/2019
156.53
 59,528 156.02 157.44 154.08 0 0 0
15/11/2019
156.02
 57,853 156.34 157.97 155.11 0 0 0
14/11/2019
156.34
 112,156 156.81 158.68 154.18 0 0 0
13/11/2019
156.81
 59,601 159.59 159.59 155.70 0 0 0
12/11/2019
159.59
 58,831 161.55 161.99 157.74 0 0 0
11/11/2019
161.55
 78,064 162.84 165.28 157.23 0 0 0
08/11/2019
162.84
 54,135 161.25 163.43 159.41 0 0 0
07/11/2019
161.25
 52,876 161.31 162.52 158.83 0 0 0
06/11/2019
161.31
 58,884 161.32 162.60 159.08 0 0 0
05/11/2019
161.32
 58,466 160.92 162.19 158.49 0 0 0
04/11/2019
160.92
 60,379 161.47 163.57 158.12 0 0 0
01/11/2019
161.47
 57,431 160.06 161.71 158.74 0 0 0
31/10/2019
160.06
 53,756 160.46 161.42 158.45 0 0 0
30/10/2019
160.46
 52,447 162.02 163.35 160.07 0 0 0
29/10/2019
162.02
 125,272 160.78 162.31 159.53 0 0 0
28/10/2019
160.78
 59,375 161.10 161.96 159.16 0 0 0
25/10/2019
161.10
 51,281 160.32 162.18 158.41 0 0 0
24/10/2019
160.32
 60,205 159.63 160.61 159.09 0 0 0
23/10/2019
159.63
 97,916 159.98 160.21 159.20 0 0 0
22/10/2019
159.98
 79,686 156.75 160.20 155.72 0 0 0
21/10/2019
156.75
 72,071 156.58 158.08 155.13 0 0 0
18/10/2019
156.58
 164,226 156.95 159.23 154.12 0 0 0
17/10/2019
156.95
 49,469 156.77 157.55 155.89 0 0 0
16/10/2019
156.77
 55,370 157.21 158.56 154.96 0 0 0
15/10/2019
157.21
 53,629 159.11 160.67 154.57 0 0 0
14/10/2019
159.11
 56,301 159.11 160.75 157.58 0 0 0
11/10/2019
159.11
 50,200 160.94 161.68 158.04 0 0 0
10/10/2019
160.94
 54,477 162.25 162.82 159.91 0 0 0
09/10/2019
162.25
 63,024 164.28 165.54 160.17 0 0 0
08/10/2019
164.28
 63,633 163.36 164.47 162.66 0 0 0
07/10/2019
163.36
 55,142 162.65 163.56 160.78 0 0 0
04/10/2019
162.65
 69,644 163.69 164.42 161.19 0 0 0
03/10/2019
163.69
 70,294 163.46 164.82 161.26 0 0 0
02/10/2019
163.46
 81,277 164.15 164.53 161.59 0 0 0
01/10/2019
164.15
 52,891 164.67 165.05 163.72 0 0 0
30/09/2019
164.67
 59,911 164.36 165.43 163.67 0 0 0
27/09/2019
164.36
 55,671 164.95 166.87 162.14 0 0 0
26/09/2019
164.95
 54,715 163.58 165.35 161.61 0 0 0
25/09/2019
163.58
 60,985 163.14 164.96 161.87 0 0 0
24/09/2019
163.14
 55,058 162.36 163.45 161.36 0 0 0
23/09/2019
162.36
 58,345 161.39 162.70 160.37 0 0 0
20/09/2019
161.39
 48,726 161.90 163.19 160.38 0 0 0
19/09/2019
161.90
 52,879 161.97 163.27 159.20 0 0 0
18/09/2019
161.97
 57,565 161.87 162.41 161.54 0 0 0
17/09/2019
161.87
 75,894 165.75 165.99 161.28 0 0 0
16/09/2019
165.75
 131,728 161.85 166.84 159.68 0 0 0
13/09/2019
161.85
 57,457 161.43 162.16 160.38 0 0 0
12/09/2019
161.43
 59,401 161 162.79 159.69 0 0 0
11/09/2019
161
 50,372 161.86 162.92 160.71 0 0 0
10/09/2019
161.86
 49,092 162.04 162.59 161.05 0 0 0
09/09/2019
162.04
 58,283 161.27 164.86 158.12 0 0 0
06/09/2019
161.27
 60,926 160.38 161.83 158.63 0 0 0
05/09/2019
160.38
 59,619 160.11 162.06 158.39 0 0 0
04/09/2019
160.11
 68,024 158.34 160.34 154.76 0 0 0
03/09/2019
158.34
 60,236 158.55 160.58 154.14 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |