Cao Su (^caosu)

427.78
-2.89
(-0.67%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/01/2020
267.96
 163,996 264.43 269.33 263.17 0 0 0
20/01/2020
264.43
 126,369 268.21 270.18 263.73 0 0 0
17/01/2020
268.21
 188,174 267.52 270.69 266 0 0 0
16/01/2020
267.52
 281,281 263.58 268.89 262.16 0 0 0
15/01/2020
263.58
 118,011 265.31 267.17 262.16 0 0 0
14/01/2020
265.31
 188,551 264.48 266.88 262.05 0 0 0
13/01/2020
264.48
 123,013 266.21 267.79 261.51 0 0 0
10/01/2020
266.21
 250,022 266.85 269 262.26 0 0 0
09/01/2020
266.85
 247,499 263.70 268.58 260.38 0 0 0
08/01/2020
263.70
 259,131 267.69 268.14 260.46 0 0 0
07/01/2020
267.69
 310,987 267.23 269.52 263.30 0 0 0
06/01/2020
267.23
 219,668 266.57 268.74 261.83 0 0 0
03/01/2020
266.57
 256,853 263.37 269.83 261.03 0 0 0
02/01/2020
263.37
 203,554 261.23 269.65 259.57 0 0 0
31/12/2019
261.23
 205,042 263.72 264.90 259.02 0 0 0
30/12/2019
263.72
 255,260 268.59 270.41 262.31 0 0 0
27/12/2019
268.59
 164,796 267.87 271.68 264.80 0 0 0
26/12/2019
267.87
 155,421 269.02 271.15 259.59 0 0 0
25/12/2019
269.02
 147,368 266.57 271.72 263.62 0 0 0
24/12/2019
266.57
 438,963 268.62 271.76 264.08 0 0 0
23/12/2019
268.62
 284,966 272.03 273.22 266.44 0 0 0
20/12/2019
272.03
 397,584 274.77 278.04 267.91 0 0 0
19/12/2019
274.77
 150,842 278.62 280.29 273.61 0 0 0
18/12/2019
278.62
 266,609 279.29 282.48 277.32 0 0 0
17/12/2019
279.29
 198,775 277.93 280.74 272.50 0 0 0
16/12/2019
277.93
 170,813 277.27 279.26 276.04 0 0 0
13/12/2019
277.27
 228,355 278.13 281.58 275.59 0 0 0
12/12/2019
278.13
 263,988 279.08 281.34 276.85 0 0 0
11/12/2019
279.08
 204,084 281.22 287.30 276.13 0 0 0
10/12/2019
281.22
 266,982 284.38 290.83 279.66 0 0 0
09/12/2019
284.38
 537,765 281.10 291.96 279.16 0 0 0
06/12/2019
281.10
 109,600 282.37 283.30 279.01 0 0 0
05/12/2019
282.37
 89,582 282.24 283.62 279.62 0 0 0
04/12/2019
282.24
 128,580 280.75 282.89 277.66 0 0 0
03/12/2019
280.75
 332,401 279.87 282.94 273.29 0 0 0
02/12/2019
279.87
 245,385 282.78 283.85 274.01 0 0 0
29/11/2019
282.78
 116,078 281.77 283.48 278.88 0 0 0
28/11/2019
281.77
 147,142 282.49 283.79 278.83 0 0 0
27/11/2019
282.49
 129,556 282.38 283.27 279.62 0 0 0
26/11/2019
282.38
 130,025 282.87 284.76 277.64 0 0 0
25/11/2019
282.87
 308,603 284.40 285.03 277.55 0 0 0
22/11/2019
284.40
 181,021 284.95 286.27 281.75 0 0 0
21/11/2019
284.95
 215,994 286.83 288.50 283.23 0 0 0
20/11/2019
286.83
 308,832 284.49 287.61 282.87 0 0 0
19/11/2019
284.49
 163,681 282.27 285.15 279.51 0 0 0
18/11/2019
282.27
 106,759 283.70 284.95 281.11 0 0 0
15/11/2019
283.70
 126,416 283.55 284.81 280.71 0 0 0
14/11/2019
283.55
 156,783 282.53 285.87 280.66 0 0 0
13/11/2019
282.53
 260,205 284.20 286.17 281.45 0 0 0
12/11/2019
284.20
 204,950 284.11 287.58 281.69 0 0 0
11/11/2019
284.11
 162,502 286.18 287.09 283.16 0 0 0
08/11/2019
286.18
 181,491 286.25 287.68 282.44 0 0 0
07/11/2019
286.25
 118,729 285.56 287.78 283.80 0 0 0
06/11/2019
285.56
 260,694 279.89 286.63 275.09 0 0 0
05/11/2019
279.89
 328,589 283.05 283.79 278.09 0 0 0
04/11/2019
283.05
 389,944 285.06 286.22 279.50 0 0 0
01/11/2019
285.06
 170,277 286.88 287.95 283.17 0 0 0
31/10/2019
286.88
 265,146 287.61 289.34 283.39 0 0 0
30/10/2019
287.61
 294,740 288.61 289.80 282.49 0 0 0
29/10/2019
288.61
 207,896 290.22 293.10 281.64 0 0 0
28/10/2019
290.22
 207,831 291.25 296.51 288.93 0 0 0
25/10/2019
291.25
 145,322 294.02 294.96 290.76 0 0 0
24/10/2019
294.02
 333,230 291.11 295.88 290.08 0 0 0
23/10/2019
291.11
 156,999 295.91 297.38 290.37 0 0 0
22/10/2019
295.91
 193,981 293.56 299.04 291.16 0 0 0
21/10/2019
293.56
 154,134 293.67 297.17 289.72 0 0 0
18/10/2019
293.67
 94,568 293.30 295.14 290.45 0 0 0
17/10/2019
293.30
 183,232 291.38 294.58 289.35 0 0 0
16/10/2019
291.38
 181,711 292.65 295.27 288.30 0 0 0
15/10/2019
292.65
 250,876 293.90 294.80 289.35 0 0 0
14/10/2019
293.90
 170,037 295.57 297.35 291.34 0 0 0
11/10/2019
295.57
 187,694 294.97 297.42 292.51 0 0 0
10/10/2019
294.97
 269,051 291.94 295.85 290.78 0 0 0
09/10/2019
291.94
 182,147 290.86 294.93 289.44 0 0 0
08/10/2019
290.86
 162,803 292.22 296.04 289.92 0 0 0
07/10/2019
292.22
 149,063 294.04 298.06 290.05 0 0 0
04/10/2019
294.04
 233,801 291.49 296.55 289.80 0 0 0
03/10/2019
291.49
 197,382 290.83 297.26 288.73 0 0 0
02/10/2019
290.83
 256,911 297.98 300.77 290.23 0 0 0
01/10/2019
297.98
 299,583 293.51 299.42 291.28 0 0 0
30/09/2019
293.51
 359,544 295.43 298.22 291.99 0 0 0
27/09/2019
295.43
 221,698 293.96 298.99 291.68 0 0 0
26/09/2019
293.96
 230,672 294.22 298.66 291.97 0 0 0
25/09/2019
294.22
 363,825 296.96 300.40 291.36 0 0 0
24/09/2019
296.96
 237,959 299.78 302.38 293.82 0 0 0
23/09/2019
299.78
 174,169 299.93 302.89 297.53 0 0 0
20/09/2019
299.93
 203,942 302.73 304.59 298.92 0 0 0
19/09/2019
302.73
 281,883 307.72 309.29 301.73 0 0 0
18/09/2019
307.72
 240,199 305.19 308.73 301.48 0 0 0
17/09/2019
305.19
 364,259 300.74 305.79 292.77 0 0 0
16/09/2019
300.74
 463,033 300.82 302.61 293.56 0 0 0
13/09/2019
300.82
 342,141 305.04 308.01 299 0 0 0
12/09/2019
305.04
 484,639 305.86 309.78 299.12 0 0 0
11/09/2019
305.86
 399,623 304.52 311.05 301.81 0 0 0
10/09/2019
304.52
 779,492 304.57 310.43 298.60 0 0 0
09/09/2019
304.57
 250,332 308.58 310.47 302.96 0 0 0
06/09/2019
308.58
 222,727 310.23 315.17 306.50 0 0 0
05/09/2019
310.23
 147,977 308.50 314.52 306.48 0 0 0
04/09/2019
308.50
 312,080 311.70 311.89 304.27 0 0 0
03/09/2019
311.70
 225,921 317.69 319.75 309.23 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |