Bảo hiểm (^bh)

1,887.88
-10.22
(-0.54%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/01/2020
1,103.24
 65,175 1,093.58 1,103.37 1,089.50 0 0 0
20/01/2020
1,093.58
 65,082 1,099.15 1,105.48 1,083.41 0 0 0
17/01/2020
1,099.15
 89,699 1,099.71 1,103.69 1,094.28 0 0 0
16/01/2020
1,099.71
 94,357 1,099.34 1,105.36 1,094.43 0 0 0
15/01/2020
1,099.34
 68,928 1,100.44 1,105.68 1,089.68 0 0 0
14/01/2020
1,100.44
 91,258 1,109.93 1,114.28 1,087.58 0 0 0
13/01/2020
1,109.93
 46,583 1,111.61 1,115.75 1,103.89 0 0 0
10/01/2020
1,111.61
 95,068 1,088.20 1,118.44 1,083.43 0 0 0
09/01/2020
1,088.20
 92,518 1,102.30 1,119.51 1,086.86 0 0 0
08/01/2020
1,102.30
 93,597 1,120.52 1,122.47 1,093.10 0 0 0
07/01/2020
1,120.52
 66,606 1,119.52 1,128.57 1,111.28 0 0 0
06/01/2020
1,119.52
 73,201 1,135.70 1,139.01 1,116.50 0 0 0
03/01/2020
1,135.70
 38,024 1,143.60 1,149.87 1,131.02 0 0 0
02/01/2020
1,143.60
 48,893 1,140.88 1,154.08 1,136.33 0 0 0
31/12/2019
1,140.88
 70,262 1,143.66 1,164.34 1,132.85 0 0 0
30/12/2019
1,143.66
 88,940 1,137.25 1,148.95 1,125.61 0 0 0
27/12/2019
1,137.25
 76,458 1,126.08 1,150.75 1,122.94 0 0 0
26/12/2019
1,126.08
 109,330 1,130.66 1,135.94 1,112.01 0 0 0
25/12/2019
1,130.66
 93,666 1,138.47 1,151.20 1,123.10 0 0 0
24/12/2019
1,138.47
 103,630 1,164.80 1,174.93 1,128.43 0 0 0
23/12/2019
1,164.80
 163,531 1,171.27 1,182.24 1,160.96 0 0 0
20/12/2019
1,171.27
 467,246 1,157.96 1,185.24 1,153.76 0 0 0
19/12/2019
1,157.96
 101,438 1,175.06 1,194.38 1,153.83 0 0 0
18/12/2019
1,175.06
 154,898 1,165.22 1,195.84 1,153.40 0 0 0
17/12/2019
1,165.22
 189,278 1,171.63 1,194.87 1,161.19 0 0 0
16/12/2019
1,171.63
 220,553 1,116.47 1,175.19 1,109.78 0 0 0
13/12/2019
1,116.47
 71,714 1,117.73 1,122.02 1,099.01 0 0 0
12/12/2019
1,117.73
 108,981 1,114.91 1,124.80 1,105.95 0 0 0
11/12/2019
1,114.91
 63,741 1,114.13 1,124.56 1,105.70 0 0 0
10/12/2019
1,114.13
 138,914 1,090.59 1,131.89 1,083.58 0 0 0
09/12/2019
1,090.59
 65,083 1,090.16 1,096.78 1,083.68 0 0 0
06/12/2019
1,090.16
 60,350 1,095.09 1,098.32 1,076.04 0 0 0
05/12/2019
1,095.09
 58,169 1,102.12 1,114.10 1,091.62 0 0 0
04/12/2019
1,102.12
 71,977 1,101.60 1,108.07 1,076.87 0 0 0
03/12/2019
1,101.60
 113,436 1,126.41 1,130.09 1,097.54 0 0 0
02/12/2019
1,126.41
 66,358 1,149.99 1,158.93 1,119 0 0 0
29/11/2019
1,149.99
 43,616 1,148.75 1,156.01 1,142.29 0 0 0
28/11/2019
1,148.75
 64,131 1,161.43 1,168.69 1,145.47 0 0 0
27/11/2019
1,161.43
 69,062 1,166.69 1,173.41 1,160.11 0 0 0
26/11/2019
1,166.69
 68,320 1,175.19 1,179.85 1,164.76 0 0 0
25/11/2019
1,175.19
 70,868 1,157.83 1,177.64 1,152.80 0 0 0
22/11/2019
1,157.83
 79,451 1,153 1,169.97 1,143.52 0 0 0
21/11/2019
1,153
 102,679 1,173.56 1,174.04 1,147.74 0 0 0
20/11/2019
1,173.56
 68,137 1,178.47 1,179.41 1,169.23 0 0 0
19/11/2019
1,178.47
 102,845 1,184.73 1,185.96 1,172.34 0 0 0
18/11/2019
1,184.73
 78,550 1,190.94 1,195.24 1,176.23 0 0 0
15/11/2019
1,190.94
 69,652 1,182.49 1,200.15 1,179 0 0 0
14/11/2019
1,182.49
 67,910 1,178.03 1,185.76 1,170.86 0 0 0
13/11/2019
1,178.03
 114,735 1,190.16 1,194.10 1,169.33 0 0 0
12/11/2019
1,190.16
 80,870 1,185.61 1,194.62 1,175.65 0 0 0
11/11/2019
1,185.61
 81,239 1,184.42 1,195.20 1,176.64 0 0 0
08/11/2019
1,184.42
 93,938 1,190.86 1,197.80 1,178.84 0 0 0
07/11/2019
1,190.86
 125,648 1,203.18 1,205.10 1,186.11 0 0 0
06/11/2019
1,203.18
 117,253 1,207.46 1,210.15 1,196.33 0 0 0
05/11/2019
1,207.46
 215,588 1,191.97 1,211.70 1,188.02 0 0 0
04/11/2019
1,191.97
 141,024 1,191.52 1,200.85 1,181.66 0 0 0
01/11/2019
1,191.52
 225,965 1,165.15 1,193.60 1,163.74 0 0 0
31/10/2019
1,165.15
 178,385 1,149.51 1,176.36 1,146.72 0 0 0
30/10/2019
1,149.51
 86,763 1,149.62 1,162.37 1,141.87 0 0 0
29/10/2019
1,149.62
 57,960 1,150.90 1,154.20 1,143.99 0 0 0
28/10/2019
1,150.90
 117,977 1,155.71 1,159.15 1,141.59 0 0 0
25/10/2019
1,155.71
 48,774 1,150.38 1,161.41 1,145.62 0 0 0
24/10/2019
1,150.38
 68,403 1,147.94 1,154.51 1,142.72 0 0 0
23/10/2019
1,147.94
 60,438 1,146.40 1,157.43 1,138.89 0 0 0
22/10/2019
1,146.40
 116,685 1,147.41 1,151.07 1,135.27 0 0 0
21/10/2019
1,147.41
 69,303 1,155.83 1,160.56 1,141.40 0 0 0
18/10/2019
1,155.83
 50,574 1,155.43 1,163.74 1,152.89 0 0 0
17/10/2019
1,155.43
 85,092 1,157.60 1,163.45 1,148.82 0 0 0
16/10/2019
1,157.60
 77,332 1,156.80 1,163.41 1,150.84 0 0 0
15/10/2019
1,156.80
 101,848 1,162.07 1,167.99 1,152.75 0 0 0
14/10/2019
1,162.07
 92,127 1,159.73 1,167.19 1,157.17 0 0 0
11/10/2019
1,159.73
 97,019 1,152.51 1,173.37 1,150.16 0 0 0
10/10/2019
1,152.51
 103,169 1,146.62 1,158.02 1,143.80 0 0 0
09/10/2019
1,146.62
 95,999 1,153.38 1,156.06 1,136.48 0 0 0
08/10/2019
1,153.38
 153,312 1,143.64 1,159.93 1,138.43 0 0 0
07/10/2019
1,143.64
 211,497 1,172.47 1,175.78 1,140.79 0 0 0
04/10/2019
1,172.47
 135,059 1,194.22 1,198.86 1,171.14 0 0 0
03/10/2019
1,194.22
 79,921 1,198.92 1,201.08 1,174.20 0 0 0
02/10/2019
1,198.92
 108,735 1,209.81 1,216.05 1,196.49 0 0 0
01/10/2019
1,209.81
 138,063 1,198.89 1,221.28 1,196.56 0 0 0
30/09/2019
1,198.89
 280,134 1,178.89 1,213.34 1,176.98 0 0 0
27/09/2019
1,178.89
 186,194 1,167.90 1,186.56 1,161.23 0 0 0
26/09/2019
1,167.90
 131,988 1,164.79 1,175.12 1,160.19 0 0 0
25/09/2019
1,164.79
 170,013 1,177.83 1,180.94 1,159.88 0 0 0
24/09/2019
1,177.83
 75,030 1,181.15 1,189.01 1,171.23 0 0 0
23/09/2019
1,181.15
 93,287 1,165.57 1,188.20 1,160.74 0 0 0
20/09/2019
1,165.57
 753,446 1,187.83 1,188.83 1,163.73 0 0 0
19/09/2019
1,187.83
 91,285 1,187.52 1,192.97 1,177.43 0 0 0
18/09/2019
1,187.52
 91,243 1,183.95 1,193.14 1,180.79 0 0 0
17/09/2019
1,183.95
 95,291 1,191.22 1,194.20 1,178.54 0 0 0
16/09/2019
1,191.22
 98,202 1,196.34 1,200.70 1,184.85 0 0 0
13/09/2019
1,196.34
 107,712 1,191.99 1,202.43 1,183.06 0 0 0
12/09/2019
1,191.99
 85,629 1,168.63 1,201.41 1,167.21 0 0 0
11/09/2019
1,168.63
 99,731 1,166.77 1,179.92 1,158.24 0 0 0
10/09/2019
1,166.77
 218,641 1,201.11 1,202.60 1,162 0 0 0
09/09/2019
1,201.11
 70,686 1,210.28 1,211.02 1,195.74 0 0 0
06/09/2019
1,210.28
 55,679 1,217.54 1,225.10 1,208.09 0 0 0
05/09/2019
1,217.54
 53,410 1,215.95 1,222.32 1,212.18 0 0 0
04/09/2019
1,215.95
 130,210 1,210.38 1,224.35 1,200.52 0 0 0
03/09/2019
1,210.38
 178,583 1,222.14 1,232.83 1,208.66 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |