CTCP Xuất nhập khẩu Y tế Thành phố Hồ Chí Minh (ytc)

37.40
2.30
(6.55%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		9.40 33.57% 69,200 0 0
28
41.40
37.40
2 tháng
(2024-07-22) 		-3.50 -8.56% 563,100 0 0
20.40
41.40
37.40
3 tháng
(2024-06-24) 		4.10 12.31% 567,800 0 0
20.40
41.40
37.40
6 tháng
(2024-04-01) 		3.55 10.48% 596,100 0 0
20.40
62.60
37.40
12 tháng
(2023-09-26) 		1.79 5.03% 633,900 0 0
20.40
78.05
37.40
24 tháng
(2022-10-03) 		5.45 17.05% 742,617 0 0
19.71
78.05
37.40
36 tháng
(2021-10-06) 		11.69 45.48% 752,808 0 0
17.37
78.05
37.40
60 tháng
(2019-10-17) 		-2.41 -6.06% 879,631 0 0.0
17.37
78.05
37.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/04/2020
41.22
 0 41.22 41.22 41.22 0 0 0
31/03/2020
41.22
 0 41.22 41.22 41.22 0 0 0
30/03/2020
41.22
 0 41.22 41.22 41.22 0 0 0
27/03/2020
41.22
 0 41.22 41.22 41.22 0 0 0
26/03/2020
41.22
 0 41.22 41.22 41.22 0 0 0
25/03/2020
41.22
 0 41.22 41.22 41.22 0 0 0
24/03/2020
41.22
 0 41.22 41.22 41.22 0 0 0
23/03/2020
41.22
 0 41.22 41.22 41.22 0 0 0
20/03/2020
41.22
 0 41.22 41.22 41.22 0 0 0
19/03/2020
41.22
 0 41.22 41.22 41.22 0 0 0
18/03/2020
41.22
 0 41.22 41.22 41.22 0 0 0
17/03/2020
41.22
 0 41.22 41.22 41.22 0 0 0
16/03/2020
41.22
 0 41.22 41.22 41.22 0 0 0
13/03/2020
41.22
 0 41.22 41.22 41.22 0 0 0
12/03/2020
41.22
 0 41.22 41.22 41.22 0 0 0
11/03/2020
41.22
 0 41.22 41.22 41.22 0 0 0
10/03/2020
41.22
 0 41.22 41.22 41.22 0 0 0
09/03/2020
41.22
 0 41.22 41.22 41.22 0 0 0
06/03/2020
41.22
 1 41.22 41.22 41.22 0 0 0
05/03/2020
41.22
 1 41.22 41.22 41.22 0 0 0
04/03/2020
41.22
 0 41.22 41.22 41.22 0 0 0
03/03/2020
41.22
 0 41.22 41.22 41.22 0 0 0
02/03/2020
41.22
 0 38.98 41.22 41.22 0 0 0
28/02/2020
38.98
 1,200 41.32 43.41 38.98 0 0 0
27/02/2020
41.32
 3 41.32 41.32 41.32 0 0 0
26/02/2020
41.32
 0 41.32 41.32 41.32 0 0 0
25/02/2020
41.32
 0 41.32 41.32 41.32 0 0 0
24/02/2020
41.32
 0 41.32 41.32 41.32 0 0 0
21/02/2020
41.32
 0 41.32 41.32 41.32 0 0 0
20/02/2020
41.32
 0 41.32 41.32 41.32 0 0 0
19/02/2020
41.32
 0 41.32 41.32 41.32 0 0 0
18/02/2020
41.32
 0 41.32 41.32 41.32 0 0 0
17/02/2020
41.32
 0 41.32 41.32 41.32 0 0 0
14/02/2020
41.32
 0 41.32 41.32 41.32 0 0 0
13/02/2020
41.32
 0 41.32 41.32 41.32 0 0 0
12/02/2020
41.32
 0 41.32 41.32 41.32 0 0 0
11/02/2020
41.32
 0 41.32 41.32 41.32 0 0 0
10/02/2020
41.32
 0 41.32 41.32 41.32 0 0 0
07/02/2020
41.32
 0 38.05 41.32 41.32 0 0 0
06/02/2020
38.05
 300 42.93 42.93 38.05 0 0 0
05/02/2020
42.93
 0 42.93 42.93 42.93 0 0 0
04/02/2020
42.93
 0 42.93 42.93 42.93 0 0 0
03/02/2020
42.93
 0 42.93 42.93 42.93 0 0 0
31/01/2020
42.93
 0 42.93 42.93 42.93 0 0 0
30/01/2020
42.93
 0 42.93 42.93 42.93 0 0 0
22/01/2020
42.93
 0 42.93 42.93 42.93 0 0 0
21/01/2020
42.93
 0 42.93 42.93 42.93 0 0 0
20/01/2020
42.93
 0 42.93 42.93 42.93 0 0 0
17/01/2020
42.93
 0 42.93 42.93 42.93 0 0 0
16/01/2020
42.93
 1,200 40 42.93 42.93 0 0 0
15/01/2020
40
 0 40 40 40 0 0 0
14/01/2020
40
 0 40 40 40 0 0 0
13/01/2020
40
 0 40 40 40 0 0 0
10/01/2020
40
 0 40 40 40 0 0 0
09/01/2020
40
 0 40 40 40 0 0 0
08/01/2020
40
 0 40 40 40 0 0 0
07/01/2020
40
 0 40 40 40 0 0 0
06/01/2020
40
 0 40 40 40 0 0 0
03/01/2020
40
 0 40 40 40 0 0 0
02/01/2020
40
 100 44.88 44.88 40 0 0 0
31/12/2019
44.88
 1,200 40.98 44.88 40.98 0 0 0
30/12/2019
40.98
 0 40.98 40.98 40.98 0 0 0
27/12/2019
40.98
 0 40.98 40.98 40.98 0 0 0
26/12/2019
40.98
 0 37.56 40.98 40.98 0 0 0
25/12/2019
37.56
 9,300 41.02 43.90 37.56 0 0 0
24/12/2019
41.02
 6,801 40.73 41.02 41.02 0 0 0
23/12/2019
40.73
 23,200 37.46 40.73 40.73 0 0 0
20/12/2019: Cổ tức tiền mặt tỉ lệ: 13%
20/12/2019
37.46
 0 37.46 37.46 37.46 0 0 0
19/12/2019
37.46
 0 37.46 37.46 37.46 0 0 0
18/12/2019
37.46
 0 37.46 37.46 37.46 0 0 0
17/12/2019
37.46
 0 37.46 37.46 37.46 0 0 0
16/12/2019
37.46
 0 37.46 37.46 37.46 0 0 0
13/12/2019
37.46
 0 37.46 37.46 37.46 0 0 0
12/12/2019
37.46
 0 37.46 37.46 37.46 0 0 0
11/12/2019
37.46
 0 37.46 37.46 37.46 0 0 0
10/12/2019
37.46
 6 37.46 37.46 37.46 0 0 0
09/12/2019
37.46
 0 37.46 37.46 37.46 0 0 0
06/12/2019
37.46
 1 37.46 37.46 37.46 0 0 0
05/12/2019
37.46
 0 37.46 37.46 37.46 0 0 0
04/12/2019
37.46
 0 37.46 37.46 37.46 0 0 0
03/12/2019
37.46
 0 37.46 37.46 37.46 0 0 0
02/12/2019
37.46
 0 37.46 37.46 37.46 0 0 0
29/11/2019
37.46
 0 37.46 37.46 37.46 0 0 0
28/11/2019
37.46
 0 37.46 37.46 37.46 0 0 0
27/11/2019
37.46
 0 37.46 37.46 37.46 0 0 0
26/11/2019
37.46
 0 37.46 37.46 37.46 0 0 0
25/11/2019
37.46
 0 32.62 37.46 37.46 0 0 0
22/11/2019
32.62
 1,600 38.09 41.25 32.62 0 0 0
21/11/2019
38.09
 0 38.09 38.09 38.09 0 0 0
20/11/2019
38.09
 0 38.09 38.09 38.09 0 0 0
19/11/2019
38.09
 0 38.09 38.09 38.09 0 0 0
18/11/2019
38.09
 550 38.09 38.09 38.09 0 0 0
15/11/2019
38.09
 0 38.09 38.09 38.09 0 0 0
14/11/2019
38.09
 0 38.09 38.09 38.09 0 0 0
13/11/2019
38.09
 0 38.09 38.09 38.09 0 0 0
12/11/2019
38.09
 0 38.09 38.09 38.09 0 0 0
11/11/2019
38.09
 0 38.09 38.09 38.09 0 0 0
08/11/2019
38.09
 0 38.09 38.09 38.09 0 0 0
07/11/2019
38.09
 0 34.30 38.09 38.09 0 0 0
06/11/2019
34.30
 1,700 39.81 40.77 34.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |