CTCP Xuất nhập khẩu Y tế Thành phố Hồ Chí Minh (ytc)

39.10
-2.50
(-6.01%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-19.30 -33.05% 15,040 0 0
39
58.50
39.10
2 tháng
(2024-09-23) 		1.93 5.19% 54,095 0 0
37.17
58.50
39.10
3 tháng
(2024-08-26) 		10 34.38% 118,531 0 0
29.10
58.50
39.10
6 tháng
(2024-05-27) 		-3.75 -8.75% 634,112 0 0
20.33
58.50
39.10
12 tháng
(2023-11-28) 		11.64 42.37% 692,284 0 0
20.33
77.78
39.10
24 tháng
(2022-12-05) 		7.26 22.80% 801,500 0 0
19.64
77.78
39.10
36 tháng
(2021-12-08) 		18.78 92.43% 805,692 0 0
17.30
77.78
39.10
60 tháng
(2019-12-19) 		1.77 4.74% 934,158 0 0.0
17.30
77.78
39.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/09/2020
40.88
 0 42.92 40.88 40.88 0 0 0
31/08/2020
42.92
 2,010 41.08 42.92 35.48 0 0 0
28/08/2020
41.08
 310 35.73 41.08 35.44 0 0 0
27/08/2020
35.73
 1 35.73 35.73 35.73 0 0 0
26/08/2020
35.73
 100 35.00 35.73 35.73 0 0 0
25/08/2020
35.00
 100 33.78 35.00 35.00 0 0 0
24/08/2020
33.78
 100 35.00 35.00 33.78 0 0 0
21/08/2020
35.00
 0 35.00 35.00 35.00 0 0 0
20/08/2020
35.00
 0 35.00 35.00 35.00 0 0 0
19/08/2020
35.00
 100 35.00 35.00 29.75 0 0 0
18/08/2020
35.00
 0 35.00 35.00 35.00 0 0 0
17/08/2020
35.00
 0 35.00 35.00 35.00 0 0 0
14/08/2020
35.00
 0 35.00 35.00 35.00 0 0 0
13/08/2020
35.00
 0 35.00 35.00 35.00 0 0 0
12/08/2020
35.00
 0 35.00 35.00 35.00 0 0 0
11/08/2020
35.00
 200 39.13 39.13 35.00 0 0 0
10/08/2020
39.13
 170 34.03 39.13 39.13 0 0 0
07/08/2020
34.03
 100 34.17 34.17 34.03 0 0 0
06/08/2020
34.17
 300 40.05 46.03 34.17 0 0 0
05/08/2020
40.05
 0 40.05 40.05 40.05 0 0 0
04/08/2020
40.05
 1 41.80 41.80 40.05 0 0 0
03/08/2020
41.80
 300 38.89 41.80 36.55 0 0 0
31/07/2020
38.89
 1,100 34.03 38.89 36.21 0 0 0
30/07/2020
34.03
 650 38.84 38.84 34.03 0 0 0
29/07/2020
38.84
 100 35.58 38.84 38.84 0 0 0
28/07/2020
35.58
 500 35.73 35.73 35.58 0 0 0
27/07/2020
35.73
 1,100 39.86 39.86 35.44 0 0 0
24/07/2020
39.86
 700 35.29 39.86 30.04 0 0 0
23/07/2020
35.29
 700 39.28 39.28 35.29 0 0 0
22/07/2020
39.28
 200 46.18 46.18 39.28 0 0 0
21/07/2020
46.18
 0 46.18 46.18 46.18 0 0 0
20/07/2020
46.18
 0 46.18 46.18 46.18 0 0 0
17/07/2020
46.18
 500 46.18 46.18 46.18 0 0 0
16/07/2020
46.18
 1 46.18 46.18 46.18 0 0 0
15/07/2020
46.18
 0 46.18 46.18 46.18 0 0 0
14/07/2020
46.18
 0 46.18 46.18 46.18 0 0 0
13/07/2020
46.18
 10,000 41.80 46.18 46.18 0 0 0
10/07/2020
41.80
 0 41.80 41.80 41.80 0 0 0
09/07/2020
41.80
 0 41.80 41.80 41.80 0 0 0
08/07/2020
41.80
 0 41.80 41.80 41.80 0 0 0
07/07/2020
41.80
 0 41.80 41.80 41.80 0 0 0
06/07/2020
41.80
 600 42.29 42.29 41.80 0 0 0
03/07/2020
42.29
 11 42.29 42.29 42.29 0 0 0
02/07/2020
42.29
 0 42.29 42.29 42.29 0 0 0
01/07/2020
42.29
 0 42.29 42.29 42.29 0 0 0
30/06/2020
42.29
 0 42.29 42.29 42.29 0 0 0
29/06/2020
42.29
 1 42.29 42.29 42.29 0 0 0
26/06/2020
42.29
 0 42.29 42.29 42.29 0 0 0
25/06/2020
42.29
 0 42.29 42.29 42.29 0 0 0
24/06/2020
42.29
 0 42.29 42.29 42.29 0 0 0
23/06/2020
42.29
 0 42.29 42.29 42.29 0 0 0
22/06/2020
42.29
 0 42.29 42.29 42.29 0 0 0
19/06/2020
42.29
 0 42.29 42.29 42.29 0 0 0
18/06/2020
42.29
 0 42.29 42.29 42.29 0 0 0
17/06/2020
42.29
 0 42.29 42.29 42.29 0 0 0
16/06/2020
42.29
 0 42.29 42.29 42.29 0 0 0
15/06/2020
42.29
 0 42.29 42.29 42.29 0 0 0
12/06/2020
42.29
 0 42.29 42.29 42.29 0 0 0
11/06/2020
42.29
 110 37.43 42.29 42.29 0 0 0
10/06/2020
37.43
 0 37.43 37.43 37.43 0 0 0
09/06/2020
37.43
 0 37.43 37.43 37.43 0 0 0
08/06/2020
37.43
 0 37.43 37.43 37.43 0 0 0
05/06/2020
37.43
 0 37.43 37.43 37.43 0 0 0
04/06/2020
37.43
 0 37.43 37.43 37.43 0 0 0
03/06/2020
37.43
 100 43.02 43.70 37.43 0 0 0
02/06/2020
43.02
 0 43.02 43.02 43.02 0 0 0
01/06/2020
43.02
 0 43.02 43.02 43.02 0 0 0
29/05/2020
43.02
 0 43.02 43.02 43.02 0 0 0
28/05/2020
43.02
 0 43.02 43.02 43.02 0 0 0
27/05/2020
43.02
 0 43.02 43.02 43.02 0 0 0
26/05/2020
43.02
 0 43.02 43.02 43.02 0 0 0
25/05/2020
43.02
 0 41.80 43.02 43.02 0 0 0
22/05/2020
41.80
 700 43.65 50.17 41.80 0 0 0
21/05/2020
43.65
 0 43.65 43.65 43.65 0 0 0
20/05/2020
43.65
 0 43.65 43.65 43.65 0 0 0
19/05/2020
43.65
 0 43.65 43.65 43.65 0 0 0
18/05/2020
43.65
 0 43.65 43.65 43.65 0 0 0
15/05/2020
43.65
 0 43.65 43.65 43.65 0 0 0
14/05/2020
43.65
 0 43.65 43.65 43.65 0 0 0
13/05/2020
43.65
 1 43.65 43.65 43.65 0 0 0
12/05/2020
43.65
 100 42.29 43.65 43.65 0 0 0
11/05/2020
42.29
 0 42.29 42.29 42.29 0 0 0
08/05/2020
42.29
 0 42.29 42.29 42.29 0 0 0
07/05/2020
42.29
 0 42.29 42.29 42.29 0 0 0
06/05/2020
42.29
 0 42.29 42.29 42.29 0 0 0
05/05/2020
42.29
 0 42.29 42.29 42.29 0 0 0
04/05/2020
42.29
 0 42.29 42.29 42.29 0 0 0
29/04/2020
42.29
 0 42.29 42.29 42.29 0 0 0
28/04/2020
42.29
 0 42.29 42.29 42.29 0 0 0
27/04/2020
42.29
 0 42.29 42.29 42.29 0 0 0
24/04/2020
42.29
 0 42.29 42.29 42.29 0 0 0
23/04/2020
42.29
 0 42.29 42.29 42.29 0 0 0
22/04/2020
42.29
 0 42.29 42.29 42.29 0 0 0
21/04/2020
42.29
 0 42.29 42.29 42.29 0 0 0
20/04/2020
42.29
 0 42.29 42.29 42.29 0 0 0
17/04/2020
42.29
 100 41.08 42.29 42.29 0 0 0
16/04/2020
41.08
 0 41.08 41.08 41.08 0 0 0
15/04/2020
41.08
 0 41.08 41.08 41.08 0 0 0
14/04/2020
41.08
 4 41.08 41.08 41.08 0 0 0
13/04/2020
41.08
 1,600 41.08 41.08 41.08 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |