CTCP Tập đoàn Yeah1 (yeg)

7.35
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		0.11 1.47% 16,883,400 -19,614 0
6.88
7.95
7.35
2 tháng
(2026-08-05) 		-0.05 -0.66% 25,287,300 -19,614 0
6.88
7.95
7.35
3 tháng
(2026-07-06) 		-1.46 -16.17% 40,278,500 -19,614 0
6.88
9.05
7.35
6 tháng
(2026-04-07) 		-1.63 -17.68% 96,261,700 -19,614 0
6.88
10
7.35
12 tháng
(2025-10-09) 		-5.42 -41.73% 286,541,200 -19,614 0
6.88
12.99
7.35
24 tháng
(2024-10-14) 		-0.55 -6.78% 1,207,195,700 -19,614 0
6.44
19.79
7.35
36 tháng
(2023-10-20) 		-0.01 -0.12% 1,493,260,500 -19,614 0
6.44
19.79
7.35
60 tháng
(2021-11-01) 		-0.41 -5.08% 1,620,254,500 -19,614 0
3.42
19.79
7.35
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/10/2022
6.32
 129,700 6.79 6.79 6.32 0 0 0
24/10/2022
6.79
 107,500 7.58 7.63 6.79 0 0 0
21/10/2022
7.28
 93,000 7.93 7.93 7.28 0 0 0
20/10/2022
7.83
 15,600 7.53 7.93 7.53 0 0 0
19/10/2022
7.68
 21,100 8.02 8.05 7.68 0 0 0
18/10/2022
7.90
 62,600 7.90 8.07 7.90 0 0 0
17/10/2022
7.83
 25,700 7.78 7.98 7.68 0 0 0
14/10/2022
7.78
 34,800 7.65 7.98 7.55 0 0 0
13/10/2022
7.65
 21,500 7.68 7.73 7.43 0 0 0
12/10/2022
7.70
 62,000 7.63 7.83 7.55 0 0 0
11/10/2022
7.55
 89,600 8.10 8.10 7.55 0 0 0
10/10/2022
8.10
 36,700 8.27 8.27 7.80 0 0 0
07/10/2022
7.88
 143,700 8.07 8.42 7.88 0 0 0
06/10/2022
8.45
 78,700 9.29 9.29 8.45 0 0 0
05/10/2022
9.06
 29,600 9.39 9.39 8.87 0 0 0
04/10/2022
8.87
 40,100 9.46 9.46 8.77 0 0 0
03/10/2022
8.92
 53,300 9.14 9.54 8.82 0 0 0
30/09/2022
9.41
 139,900 9.71 9.71 9.11 0 0 0
29/09/2022
9.76
 40,800 10.15 10.15 9.66 0 0 0
28/09/2022
9.91
 52,200 10.06 10.11 9.66 0 0 0
27/09/2022
9.73
 33,700 10.15 10.15 9.73 0 0 0
26/09/2022
9.73
 67,600 10.13 10.15 9.66 0 0 0
23/09/2022
10.11
 51,900 10.20 10.40 9.91 0 0 0
22/09/2022
10.13
 36,200 10.11 10.30 10.06 0 0 0
21/09/2022
10.11
 32,300 10.03 10.60 10.03 0 0 0
20/09/2022
10.06
 63,500 9.66 10.25 9.66 0 0 0
19/09/2022
9.61
 109,700 9.96 10.06 9.41 0 0 0
16/09/2022
10.06
 66,100 10.28 10.35 10.06 0 0 0
15/09/2022
10.30
 73,200 10.38 10.55 10.30 0 0 0
14/09/2022
10.55
 118,900 10.40 10.75 10.25 0 0 0
13/09/2022
10.75
 25,600 10.60 10.82 10.60 0 0 0
12/09/2022
10.53
 95,600 9.86 10.53 9.86 0 0 0
09/09/2022
9.86
 126,000 10.20 10.23 9.81 0 0 0
08/09/2022
10.20
 66,700 10.63 10.63 10.15 0 0 0
07/09/2022
10.63
 87,800 10.85 10.90 10.63 0 0 0
06/09/2022
10.85
 30,100 10.90 10.90 10.77 0 0 0
05/09/2022
10.75
 52,600 10.70 10.87 10.67 0 0 0
31/08/2022
10.70
 35,400 10.90 10.90 10.65 0 0 0
30/08/2022
10.90
 79,300 10.55 10.92 10.55 0 0 0
29/08/2022
10.55
 280,800 10.90 11.05 10.50 0 0 0
26/08/2022
11.17
 79,800 11.19 11.32 11.15 0 0 0
25/08/2022
11.19
 104,800 11.29 11.39 11.19 0 0 0
24/08/2022
11.29
 150,700 11.39 11.54 11.24 0 0 0
23/08/2022
11.39
 72,000 11.15 11.49 11.15 0 0 0
22/08/2022
11.34
 121,700 11.39 11.39 11.12 0 0 0
19/08/2022
11.24
 103,400 11.19 11.39 11.19 0 0 0
18/08/2022
11.29
 66,400 11.19 11.37 11.19 0 0 0
17/08/2022
11.29
 213,400 11.37 11.54 11.27 0 0 0
16/08/2022
11.37
 217,000 11.64 11.67 11.15 0 0 0
15/08/2022
11.84
 51,500 11.69 11.89 11.69 0 0 0
12/08/2022
11.64
 333,400 11.49 11.79 11.15 0 0 0
11/08/2022
11.49
 461,400 12.14 12.14 11.49 0 0 0
10/08/2022
12.01
 232,200 11.94 12.19 11.94 0 0 0
09/08/2022
12.19
 180,100 12.14 12.36 12.09 0 0 0
08/08/2022
12.19
 471,100 12.68 12.68 12.16 0 0 0
05/08/2022
12.33
 198,500 12.19 12.36 12.09 0 0 0
04/08/2022
12.21
 219,700 12.14 12.36 12.09 0 0 0
03/08/2022
12.14
 217,800 12.14 12.38 12.04 0 0 0
02/08/2022
12.31
 220,600 12.14 12.58 12.04 0 0 0
01/08/2022
12.14
 126,500 12.14 12.38 11.96 0 0 0
29/07/2022
12.14
 449,000 12.53 13.03 12.14 0 0 0
28/07/2022
12.24
 167,100 11.94 12.28 11.94 0 0 0
27/07/2022
11.89
 88,000 11.89 11.91 11.54 0 0 0
26/07/2022
11.89
 179,500 11.39 12.14 11.39 0 0 0
25/07/2022
11.49
 250,500 11.64 11.79 11.34 0 0 0
22/07/2022
11.79
 426,400 12.21 12.21 11.79 0 0 0
21/07/2022
12.24
 69,500 12.28 12.43 12.19 0 0 0
20/07/2022
12.31
 334,100 12.38 12.63 12.21 0 0 0
19/07/2022
12.33
 1,179,900 11.59 12.63 11.59 0 0 0
18/07/2022
11.81
 138,300 11.74 11.89 11.39 0 0 0
15/07/2022
11.74
 110,000 11.42 11.89 11.42 0 0 0
14/07/2022
11.57
 214,700 11.81 12.01 11.54 0 0 0
13/07/2022
12.04
 105,900 12.43 12.48 11.89 0 0 0
12/07/2022
12.38
 360,100 11.84 12.48 11.84 0 0 0
11/07/2022
11.84
 116,700 11.74 12.33 11.49 0 0 0
08/07/2022
11.74
 118,100 11.91 11.99 11.44 0 0 0
07/07/2022
11.39
 73,600 11.32 11.57 11.19 0 0 0
06/07/2022
11.32
 115,500 10.90 11.64 10.90 0 0 0
05/07/2022
11.37
 128,500 11.44 11.59 11.27 0 0 0
04/07/2022
11.39
 112,800 12.04 12.04 11.39 0 0 0
01/07/2022
11.39
 50,400 10.55 11.39 10.55 0 0 0
30/06/2022
11.05
 158,000 12.09 12.24 11.05 0 0 0
29/06/2022
11.74
 246,500 11.74 11.74 11.24 0 0 0
28/06/2022
11.74
 211,900 11.54 12.24 11.54 0 0 0
27/06/2022
11.54
 125,700 11.37 11.54 10.90 0 0 0
24/06/2022
10.80
 265,000 10.11 10.80 10.11 0 0 0
23/06/2022
10.11
 92,200 9.46 10.50 9.41 0 0 0
22/06/2022
9.86
 478,200 10.11 10.15 9.86 0 0 0
21/06/2022
10.58
 843,400 10.70 11.34 10.58 0 0 0
20/06/2022
11.37
 465,400 11.64 12.58 11.37 0 0 0
17/06/2022
12.21
 586,100 12.19 12.73 12.14 0 0 0
16/06/2022
12.14
 347,000 11.32 12.14 11.32 0 0 0
15/06/2022
11.34
 807,200 12.38 12.38 11.29 0 0 0
14/06/2022
12.14
 379,500 12.04 12.73 12.04 0 0 0
13/06/2022
12.33
 513,100 11.79 12.83 11.79 0 0 0
10/06/2022
12.28
 768,200 12.26 12.93 12.09 0 0 0
09/06/2022
12.28
 1,414,900 13.77 13.77 12.04 0 0 0
08/06/2022
12.93
 187,100 12.85 12.93 12.85 0 0 0
07/06/2022
12.09
 296,800 11.39 12.09 11.39 0 0 0
06/06/2022
11.32
 615,700 10.90 11.32 10.67 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc