CTCP Xuân Hòa Việt Nam (xhc)

16.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		3.73 26.14% 6,600 0 0
14.27
18
16.80
2 tháng
(2026-08-05) 		3.28 22.31% 10,800 0 0
13.65
18
16.80
3 tháng
(2026-07-06) 		5.43 43.22% 13,000 0 0
12.57
18
16.80
6 tháng
(2026-04-07) 		4.80 36.31% 16,600 0 0
11.93
18
16.80
12 tháng
(2025-10-09) 		2.09 13.14% 33,300 0 0
11.06
18.69
16.80
24 tháng
(2024-10-14) 		2.93 19.43% 72,285 0 0
11.06
21.03
16.80
36 tháng
(2023-10-20) 		-5.81 -24.41% 118,730 0 0
11.06
25.17
16.80
60 tháng
(2021-11-01) 		1.65 10.07% 277,836 -100 0.0
11.06
27.51
16.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/10/2022
27.51
 0 27.51 27.51 27.51 0 0 0
25/10/2022
27.51
 0 27.51 27.51 27.51 0 0 0
24/10/2022
27.51
 0 27.51 27.51 27.51 0 0 0
21/10/2022
27.51
 0 27.51 27.51 27.51 0 0 0
20/10/2022
27.51
 0 27.51 27.51 27.51 0 0 0
19/10/2022
27.51
 47 27.51 27.51 27.51 0 0 0
18/10/2022
27.51
 0 27.51 27.51 27.51 0 0 0
17/10/2022
27.51
 0 27.51 27.51 27.51 0 0 0
14/10/2022
27.51
 7,100 27.51 27.51 27.51 0 0 0
13/10/2022
27.21
 0 27.21 27.21 27.21 0 0 0
12/10/2022
27.21
 0 27.21 27.21 27.21 0 0 0
11/10/2022
27.21
 0 27.21 27.21 27.21 0 0 0
10/10/2022
27.21
 0 24.87 27.21 24.87 0 0 0
07/10/2022
24.87
 11,500 27.51 27.51 24.87 0 0 0
06/10/2022
26.38
 30,100 27.13 27.13 26.38 0 0 0
05/10/2022
27.13
 0 27.13 27.13 27.13 0 0 0
04/10/2022
27.13
 1 27.13 27.13 27.13 0 0 0
03/10/2022
27.13
 0 27.13 27.13 27.13 0 0 0
30/09/2022
27.13
 0 27.13 27.13 27.13 0 0 0
29/09/2022
27.13
 0 27.13 27.13 27.13 0 0 0
28/09/2022
27.13
 0 27.13 27.13 27.13 0 0 0
27/09/2022
27.13
 0 27.13 27.13 27.13 0 0 0
26/09/2022
27.13
 0 27.13 27.13 27.13 0 0 0
23/09/2022
27.13
 0 27.13 27.13 27.13 0 0 0
22/09/2022
27.13
 0 27.13 27.13 27.13 0 0 0
21/09/2022
27.13
 0 27.13 27.13 27.13 0 0 0
20/09/2022
27.13
 0 27.13 27.13 27.13 0 0 0
19/09/2022
27.13
 0 27.13 27.13 27.13 0 0 0
16/09/2022
27.13
 0 27.13 27.13 27.13 0 0 0
15/09/2022
27.13
 2,000 27.13 27.13 27.13 0 0 0
14/09/2022
26.75
 2,000 26.75 26.75 26.75 0 0 0
13/09/2022
26.75
 1,700 24.49 26.75 24.49 0 0 0
12/09/2022
24.49
 2,000 24.64 24.64 24.12 0 0 0
09/09/2022
24.87
 1,200 24.87 24.87 24.12 0 0 0
08/09/2022
24.87
 0 24.87 24.87 24.87 0 0 0
07/09/2022
24.87
 0 24.87 24.87 24.87 0 0 0
06/09/2022
24.87
 0 24.87 24.87 24.87 0 0 0
05/09/2022
24.87
 0 24.87 24.87 24.87 0 0 0
31/08/2022
24.87
 0 24.87 24.87 24.87 0 0 0
30/08/2022
24.87
 0 24.87 24.87 24.87 0 0 0
29/08/2022
24.87
 0 24.87 24.87 24.87 0 0 0
26/08/2022
24.87
 0 24.87 24.87 24.87 0 0 0
25/08/2022
24.87
 300 24.87 24.87 24.87 0 0 0
24/08/2022
27.36
 0 27.36 27.36 27.36 0 0 0
23/08/2022
27.36
 0 27.36 27.36 27.36 0 0 0
22/08/2022
27.36
 0 27.36 27.36 27.36 0 0 0
19/08/2022
27.36
 0 27.36 27.36 27.36 0 0 0
18/08/2022
27.36
 0 27.36 27.36 27.36 0 0 0
17/08/2022
27.36
 0 27.36 27.36 27.36 0 0 0
16/08/2022
27.36
 0 27.36 27.36 27.36 0 0 0
15/08/2022
27.36
 0 27.36 27.36 27.36 0 0 0
12/08/2022
27.36
 0 27.36 27.36 27.36 0 0 0
11/08/2022
27.36
 100 27.36 27.36 27.36 0 0 0
10/08/2022
24.12
 0 24.12 24.12 24.12 0 0 0
09/08/2022
24.12
 0 24.12 24.12 24.12 0 0 0
08/08/2022
24.12
 0 24.12 24.12 24.12 0 0 0
05/08/2022
24.12
 200 24.12 24.12 24.12 0 0 0
04/08/2022
24.12
 0 24.12 24.12 24.12 0 0 0
03/08/2022
24.12
 0 24.12 24.12 24.12 0 0 0
02/08/2022
24.12
 400 24.12 24.12 24.12 0 0 0
01/08/2022
24.12
 0 24.12 24.12 24.12 0 0 0
29/07/2022
24.12
 0 24.12 24.12 24.12 0 0 0
28/07/2022
24.12
 0 24.12 24.12 24.12 0 0 0
27/07/2022
24.12
 0 24.12 24.12 24.12 0 0 0
26/07/2022
24.12
 1,800 24.12 24.12 24.12 0 0 0
25/07/2022
24.12
 0 24.12 24.12 24.12 0 0 0
22/07/2022
24.12
 0 24.12 24.12 24.12 0 0 0
21/07/2022
24.12
 2,900 24.12 24.12 24.12 0 0 0
20/07/2022
24.12
 0 24.12 24.12 24.12 0 0 0
19/07/2022
24.12
 0 24.12 24.12 24.12 0 0 0
18/07/2022
24.12
 0 24.12 24.12 24.12 0 0 0
15/07/2022
24.12
 0 24.12 24.12 24.12 0 0 0
14/07/2022
24.12
 0 24.12 24.12 24.12 0 0 0
13/07/2022
24.12
 0 24.12 24.12 24.12 0 0 0
12/07/2022
24.12
 0 24.12 24.12 24.12 0 0 0
11/07/2022
24.12
 200 24.12 24.12 24.12 0 0 0
08/07/2022
23.36
 0 23.36 23.36 23.36 0 0 0
07/07/2022
23.36
 100 23.36 23.36 23.36 0 0 0
06/07/2022
20.35
 500 20.35 20.35 20.35 0 0 0
05/07/2022
23.74
 0 23.74 23.74 23.74 0 0 0
04/07/2022
23.74
 0 23.74 23.74 23.74 0 0 0
01/07/2022
23.74
 3,000 23.74 23.74 23.74 0 0 0
30/06/2022
23.74
 5,000 23.74 23.74 23.74 0 0 0
29/06/2022
23.74
 0 23.74 23.74 23.74 0 0 0
28/06/2022
23.74
 0 23.74 23.74 23.74 0 0 0
27/06/2022
23.74
 0 23.74 23.74 23.74 0 0 0
24/06/2022
23.74
 0 23.74 23.74 23.74 0 0 0
23/06/2022
23.74
 0 23.74 23.74 23.74 0 0 0
22/06/2022
23.74
 0 23.74 23.74 23.74 0 0 0
21/06/2022
23.74
 0 23.74 23.74 23.74 0 0 0
20/06/2022
23.74
 0 23.74 23.74 23.74 0 0 0
17/06/2022
23.74
 10,200 23.51 23.74 23.51 0 0 0
16/06/2022
23.74
 0 23.74 23.74 23.74 0 0 0
15/06/2022
23.74
 0 23.74 23.74 23.74 0 0 0
14/06/2022
23.74
 5,000 23.74 23.74 23.74 0 0 0
13/06/2022
24.12
 100 24.12 24.12 24.12 0 0 0
10/06/2022
23.74
 5,200 23.74 23.74 23.74 0 0 0
09/06/2022
23.74
 0 23.74 23.74 23.74 0 0 0
08/06/2022
23.74
 10,000 23.74 23.74 23.74 0 0 0
07/06/2022
21.48
 0 21.48 21.48 21.48 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc