CTCP Xuân Hòa Việt Nam (xhc)

18.50
0.50
(2.78%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		2.70 17.65% 4,700 0 0
15.30
20
18.50
2 tháng
(2026-07-20) 		1.95 12.12% 10,600 0 0
15.30
20
18.50
3 tháng
(2026-06-22) 		3.91 27.73% 10,900 0 0
14.09
20
18.50
6 tháng
(2026-03-23) 		1.32 7.92% 16,600 0 0
13.38
20.96
18.50
12 tháng
(2025-09-23) 		0.16 0.91% 36,300 0 0
12.40
20.96
18.50
24 tháng
(2024-09-30) 		1.10 6.52% 83,735 0 0
12.40
23.57
18.50
36 tháng
(2023-10-04) 		-8.70 -32.59% 141,430 0 0
12.40
28.22
18.50
60 tháng
(2021-10-14) 		-3.12 -14.79% 311,736 -300 0.0
12.40
30.84
18.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/11/2022
26.28
 300 30.84 30.84 26.28 0 0 0
16/11/2022
30.84
 0 30.84 30.84 30.84 0 0 0
15/11/2022
30.84
 0 30.84 30.84 30.84 0 0 0
14/11/2022
30.84
 0 30.84 30.84 30.84 0 0 0
11/11/2022
30.84
 0 30.84 30.84 30.84 0 0 0
10/11/2022
30.84
 0 30.84 30.84 30.84 0 0 0
09/11/2022
30.84
 0 30.84 30.84 30.84 0 0 0
08/11/2022
30.84
 0 30.84 30.84 30.84 0 0 0
07/11/2022
30.84
 0 30.84 30.84 30.84 0 0 0
04/11/2022
30.84
 0 30.84 30.84 30.84 0 0 0
03/11/2022
30.84
 0 30.84 30.84 30.84 0 0 0
02/11/2022
30.84
 0 30.84 30.84 30.84 0 0 0
01/11/2022
30.84
 0 30.84 30.84 30.84 0 0 0
31/10/2022
30.84
 0 30.84 30.84 30.84 0 0 0
28/10/2022
30.84
 0 30.84 30.84 30.84 0 0 0
27/10/2022
30.84
 0 30.84 30.84 30.84 0 0 0
26/10/2022
30.84
 0 30.84 30.84 30.84 0 0 0
25/10/2022
30.84
 0 30.84 30.84 30.84 0 0 0
24/10/2022
30.84
 0 30.84 30.84 30.84 0 0 0
21/10/2022
30.84
 0 30.84 30.84 30.84 0 0 0
20/10/2022
30.84
 0 30.84 30.84 30.84 0 0 0
19/10/2022
30.84
 47 30.84 30.84 30.84 0 0 0
18/10/2022
30.84
 0 30.84 30.84 30.84 0 0 0
17/10/2022
30.84
 0 30.84 30.84 30.84 0 0 0
14/10/2022
30.84
 7,100 30.50 30.84 30.84 0 0 0
13/10/2022
30.50
 0 30.50 30.50 30.50 0 0 0
12/10/2022
30.50
 0 30.50 30.50 30.50 0 0 0
11/10/2022
30.50
 0 30.50 30.50 30.50 0 0 0
10/10/2022
30.50
 0 27.88 30.50 27.88 0 0 0
07/10/2022
27.88
 11,500 29.57 30.84 27.88 0 0 0
06/10/2022
29.57
 30,100 30.42 30.42 29.57 0 0 0
05/10/2022
30.42
 0 30.42 30.42 30.42 0 0 0
04/10/2022
30.42
 1 30.42 30.42 30.42 0 0 0
03/10/2022
30.42
 0 30.42 30.42 30.42 0 0 0
30/09/2022
30.42
 0 30.42 30.42 30.42 0 0 0
29/09/2022
30.42
 0 30.42 30.42 30.42 0 0 0
28/09/2022
30.42
 0 30.42 30.42 30.42 0 0 0
27/09/2022
30.42
 0 30.42 30.42 30.42 0 0 0
26/09/2022
30.42
 0 30.42 30.42 30.42 0 0 0
23/09/2022
30.42
 0 30.42 30.42 30.42 0 0 0
22/09/2022
30.42
 0 30.42 30.42 30.42 0 0 0
21/09/2022
30.42
 0 30.42 30.42 30.42 0 0 0
20/09/2022
30.42
 0 30.42 30.42 30.42 0 0 0
19/09/2022
30.42
 0 30.42 30.42 30.42 0 0 0
16/09/2022
30.42
 0 30.42 30.42 30.42 0 0 0
15/09/2022
30.42
 2,000 30.00 30.42 30.42 0 0 0
14/09/2022
30.00
 2,000 30.00 30.00 30.00 0 0 0
13/09/2022
30.00
 1,700 27.46 30.00 27.46 0 0 0
12/09/2022
27.46
 2,000 27.88 27.88 27.04 0 0 0
09/09/2022
27.88
 1,200 27.88 27.88 27.04 0 0 0
08/09/2022
27.88
 0 27.88 27.88 27.88 0 0 0
07/09/2022
27.88
 0 27.88 27.88 27.88 0 0 0
06/09/2022
27.88
 0 27.88 27.88 27.88 0 0 0
05/09/2022
27.88
 0 27.88 27.88 27.88 0 0 0
31/08/2022
27.88
 0 27.88 27.88 27.88 0 0 0
30/08/2022
27.88
 0 27.88 27.88 27.88 0 0 0
29/08/2022
27.88
 0 27.88 27.88 27.88 0 0 0
26/08/2022
27.88
 0 27.88 27.88 27.88 0 0 0
25/08/2022
27.88
 300 30.67 30.67 27.88 0 0 0
24/08/2022
30.67
 0 30.67 30.67 30.67 0 0 0
23/08/2022
30.67
 0 30.67 30.67 30.67 0 0 0
22/08/2022
30.67
 0 30.67 30.67 30.67 0 0 0
19/08/2022
30.67
 0 30.67 30.67 30.67 0 0 0
18/08/2022
30.67
 0 30.67 30.67 30.67 0 0 0
17/08/2022
30.67
 0 30.67 30.67 30.67 0 0 0
16/08/2022
30.67
 0 30.67 30.67 30.67 0 0 0
15/08/2022
30.67
 0 30.67 30.67 30.67 0 0 0
12/08/2022
30.67
 0 30.67 30.67 30.67 0 0 0
11/08/2022
30.67
 100 27.04 30.67 30.67 0 0 0
10/08/2022
27.04
 0 27.04 27.04 27.04 0 0 0
09/08/2022
27.04
 0 27.04 27.04 27.04 0 0 0
08/08/2022
27.04
 0 27.04 27.04 27.04 0 0 0
05/08/2022
27.04
 200 27.04 27.04 27.04 0 0 0
04/08/2022
27.04
 0 27.04 27.04 27.04 0 0 0
03/08/2022
27.04
 0 27.04 27.04 27.04 0 0 0
02/08/2022
27.04
 400 27.04 27.04 27.04 0 0 0
01/08/2022
27.04
 0 27.04 27.04 27.04 0 0 0
29/07/2022
27.04
 0 27.04 27.04 27.04 0 0 0
28/07/2022
27.04
 0 27.04 27.04 27.04 0 0 0
27/07/2022
27.04
 0 27.04 27.04 27.04 0 0 0
26/07/2022
27.04
 1,800 27.04 27.04 27.04 0 0 0
25/07/2022
27.04
 0 27.04 27.04 27.04 0 0 0
22/07/2022
27.04
 0 27.04 27.04 27.04 0 0 0
21/07/2022
27.04
 2,900 27.04 27.04 27.04 0 0 0
20/07/2022
27.04
 0 27.04 27.04 27.04 0 0 0
19/07/2022
27.04
 0 27.04 27.04 27.04 0 0 0
18/07/2022
27.04
 0 27.04 27.04 27.04 0 0 0
15/07/2022
27.04
 0 27.04 27.04 27.04 0 0 0
14/07/2022
27.04
 0 27.04 27.04 27.04 0 0 0
13/07/2022
27.04
 0 27.04 27.04 27.04 0 0 0
12/07/2022
27.04
 0 27.04 27.04 27.04 0 0 0
11/07/2022
27.04
 200 26.19 27.04 27.04 200 0 0.0
08/07/2022
26.19
 0 26.19 26.19 26.19 0 0 0
07/07/2022
26.19
 100 22.81 26.19 26.19 0 0 0
06/07/2022
22.81
 500 26.62 26.62 22.81 0 0 0
05/07/2022
26.62
 0 26.62 26.62 26.62 0 0 0
04/07/2022
26.62
 0 26.62 26.62 26.62 0 0 0
01/07/2022
26.62
 3,000 26.62 26.62 26.62 0 0 0
30/06/2022
26.62
 5,000 26.62 26.62 26.62 0 0 0
29/06/2022
26.62
 0 26.62 26.62 26.62 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc