CTCP Xuân Hòa Việt Nam (xhc)

20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0.30 1.52% 3,400 0 0
17.60
21.70
20
2 tháng
(2024-07-22) 		-0.10 -0.50% 5,200 200 0.0
17.10
23.10
20
3 tháng
(2024-06-21) 		-1.70 -7.83% 7,800 200 0.0
17.10
23.10
20
6 tháng
(2024-03-28) 		-5.30 -20.95% 20,600 200 0.0
17.10
25.30
20
12 tháng
(2023-09-25) 		-12.30 -38.08% 44,400 200 0.0
17.10
33.40
20
24 tháng
(2022-09-30) 		-16 -44.44% 1,167,848 500 0.0
17.10
36.50
20
36 tháng
(2021-10-05) 		-5 -20% 1,265,106 200 0.0
17.10
36.50
20
60 tháng
(2019-10-16) 		2.35 13.34% 1,486,815 1,400 0.0
14.62
36.50
20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/05/2020
22.69
 0 22.69 22.69 22.69 0 0 0
07/05/2020
22.69
 0 22.69 22.69 22.69 0 0 0
06/05/2020
22.69
 0 22.69 22.69 22.69 0 0 0
05/05/2020
22.69
 0 22.69 22.69 22.69 0 0 0
04/05/2020
22.69
 0 22.69 22.69 22.69 0 0 0
29/04/2020
22.69
 0 22.69 22.69 22.69 0 0 0
28/04/2020
22.69
 0 22.69 22.69 22.69 0 0 0
27/04/2020
22.69
 1,000 22.69 22.69 22.69 0 0 0
24/04/2020
22.69
 0 22.69 22.69 22.69 0 0 0
23/04/2020
22.69
 0 22.69 22.69 22.69 0 0 0
22/04/2020
22.69
 0 22.69 22.69 22.69 0 0 0
21/04/2020
22.69
 0 22.69 22.69 22.69 0 0 0
20/04/2020
22.69
 0 22.69 22.69 22.69 0 0 0
17/04/2020
22.69
 0 22.69 22.69 22.69 0 0 0
16/04/2020
22.69
 0 22.69 22.69 22.69 0 0 0
15/04/2020
22.69
 9,200 20.75 22.69 22.52 0 0 0
14/04/2020
20.75
 0 20.75 20.75 20.75 0 0 0
13/04/2020
20.75
 0 20.75 20.75 20.75 0 0 0
10/04/2020
20.75
 0 20.59 20.75 20.75 0 0 0
09/04/2020
20.59
 1,000 21.17 21.17 20.59 0 0 0
08/04/2020
21.17
 0 21.17 21.17 21.17 0 0 0
07/04/2020
21.17
 0 21.17 21.17 21.17 0 0 0
06/04/2020
21.17
 0 21.43 21.17 21.17 0 0 0
03/04/2020
21.43
 2,900 20.84 21.43 21.01 500 0 0.0
01/04/2020
20.84
 400 20.42 20.84 20.84 0 0 0
31/03/2020
20.42
 0 20.59 20.42 20.42 0 0 0
30/03/2020
20.59
 9,000 20.59 20.59 20.17 0 0 0
27/03/2020
20.59
 14,100 20.25 21.01 20.59 0 0 0
26/03/2020
20.25
 100 17.65 20.25 20.25 0 0 0
25/03/2020
17.65
 100 15.38 17.65 17.65 0 0 0
24/03/2020
15.38
 3,300 15.55 15.55 15.38 0 0 0
23/03/2020
15.55
 0 20.75 15.55 15.55 0 0 0
20/03/2020
20.75
 4,100 18.07 20.75 15.38 0 0 0
19/03/2020
18.07
 0 18.07 18.07 18.07 0 0 0
18/03/2020
18.07
 700 21.43 21.43 18.07 0 0 0
17/03/2020
21.43
 1,500 21.01 21.43 21.01 0 0 0
16/03/2020
21.01
 0 21.01 21.01 21.01 0 0 0
13/03/2020
21.01
 0 21.01 21.01 21.01 0 0 0
12/03/2020
21.01
 0 21.01 21.01 21.01 0 0 0
11/03/2020
21.01
 0 21.01 21.01 21.01 0 0 0
10/03/2020
21.01
 0 21.01 21.01 21.01 0 0 0
09/03/2020
21.01
 0 21.01 21.01 21.01 0 0 0
06/03/2020
21.01
 0 21.01 21.01 21.01 0 0 0
05/03/2020
21.01
 0 21.01 21.01 21.01 0 0 0
04/03/2020
21.01
 0 21.01 21.01 21.01 0 0 0
03/03/2020
21.01
 0 21.01 21.01 21.01 0 0 0
02/03/2020
21.01
 0 21.01 21.01 21.01 0 0 0
28/02/2020
21.01
 0 21.01 21.01 21.01 0 0 0
27/02/2020
21.01
 0 21.01 21.01 21.01 0 0 0
26/02/2020
21.01
 0 21.01 21.01 21.01 0 0 0
25/02/2020
21.01
 500 21.01 21.01 21.01 0 0 0
24/02/2020
21.01
 0 21.01 21.01 21.01 0 0 0
21/02/2020
21.01
 1,500 21.01 21.01 21.01 0 0 0
20/02/2020
21.01
 0 21.01 21.01 21.01 0 0 0
19/02/2020
21.01
 0 21.01 21.01 21.01 0 0 0
18/02/2020
21.01
 5,800 19.33 21.01 20.17 0 0 0
17/02/2020
19.33
 0 19.33 19.33 19.33 0 0 0
14/02/2020
19.33
 0 19.33 19.33 19.33 0 0 0
13/02/2020
19.33
 0 19.33 19.33 19.33 0 0 0
12/02/2020
19.33
 200 19.33 19.33 19.33 0 0 0
11/02/2020
19.33
 0 19.33 19.33 19.33 0 0 0
10/02/2020
19.33
 0 19.33 19.33 19.33 0 0 0
07/02/2020
19.33
 0 19.33 19.33 19.33 0 0 0
06/02/2020
19.33
 0 19.33 19.33 19.33 0 0 0
05/02/2020
19.33
 0 19.33 19.33 19.33 0 0 0
04/02/2020
19.33
 0 19.33 19.33 19.33 0 0 0
03/02/2020
19.33
 0 19.33 19.33 19.33 0 0 0
31/01/2020
19.33
 0 19.33 19.33 19.33 0 0 0
30/01/2020
19.33
 0 19.33 19.33 19.33 0 0 0
22/01/2020
19.33
 0 19.33 19.33 19.33 0 0 0
21/01/2020
19.33
 0 19.33 19.33 19.33 0 0 0
20/01/2020
19.33
 0 19.33 19.33 19.33 0 0 0
17/01/2020
19.33
 0 19.33 19.33 19.33 0 0 0
16/01/2020
19.33
 0 19.33 19.33 19.33 0 0 0
15/01/2020
19.33
 100 16.81 19.33 19.33 0 0 0
14/01/2020
16.81
 0 16.81 16.81 16.81 0 0 0
13/01/2020
16.81
 0 16.81 16.81 16.81 0 0 0
10/01/2020
16.81
 0 16.81 16.81 16.81 0 0 0
09/01/2020
16.81
 0 16.81 16.81 16.81 0 0 0
08/01/2020
16.81
 0 16.81 16.81 16.81 0 0 0
07/01/2020
16.81
 0 16.81 16.81 16.81 0 0 0
06/01/2020
16.81
 0 16.81 16.81 16.81 0 0 0
03/01/2020
16.81
 0 16.81 16.81 16.81 0 0 0
02/01/2020
16.81
 0 16.81 16.81 16.81 0 0 0
31/12/2019
16.81
 0 16.81 16.81 16.81 0 0 0
30/12/2019
16.81
 0 16.81 16.81 16.81 0 0 0
27/12/2019
16.81
 0 16.81 16.81 16.81 0 0 0
26/12/2019
16.81
 0 16.81 16.81 16.81 0 0 0
25/12/2019
16.81
 100 18.49 18.49 16.81 0 0 0
24/12/2019
18.49
 0 18.49 18.49 18.49 0 0 0
23/12/2019
18.49
 0 18.49 18.49 18.49 0 0 0
20/12/2019
18.49
 0 18.49 18.49 18.49 0 0 0
19/12/2019
18.49
 0 18.49 18.49 18.49 0 0 0
18/12/2019
18.49
 0 18.49 18.49 18.49 0 0 0
17/12/2019
18.49
 0 18.49 18.49 18.49 0 0 0
16/12/2019
18.49
 0 18.49 18.49 18.49 0 0 0
13/12/2019
18.49
 0 18.49 18.49 18.49 0 0 0
12/12/2019
18.49
 200 16.81 18.49 18.49 0 0 0
11/12/2019
16.81
 0 16.81 16.81 16.81 0 0 0
10/12/2019
16.81
 100 14.62 16.81 16.81 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |