CTCP 26 (x26)

14.80
-0.20
(-1.33%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		0 0% 0 0 0
12.50
15
15
2 tháng
(2026-08-05) 		0 0% 0 0 0
12.50
15
15
3 tháng
(2026-07-06) 		-2.50 -16.67% 100 0 0
12.50
15
15
6 tháng
(2026-04-07) 		-2.50 -16.67% 100 0 0
12.50
15
15
12 tháng
(2025-10-09) 		-10.67 -46.06% 5,800 0 0
12.50
25
15
24 tháng
(2024-10-14) 		-9.04 -41.96% 7,018 0 0
12.02
34.23
15
36 tháng
(2023-10-20) 		-11.46 -47.83% 10,037 0 0
11.52
34.23
15
60 tháng
(2021-11-01) 		-2.30 -15.52% 30,397 0 0
11.52
41.92
15
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/10/2022
16.68
 0 16.68 16.68 16.68 0 0 0
25/10/2022
16.68
 0 16.68 16.68 16.68 0 0 0
24/10/2022
16.68
 1 16.68 16.68 16.68 0 0 0
21/10/2022
16.68
 0 16.68 16.68 16.68 0 0 0
20/10/2022
16.68
 0 16.68 16.68 16.68 0 0 0
19/10/2022
16.68
 0 16.68 16.68 16.68 0 0 0
18/10/2022
16.68
 0 16.68 16.68 16.68 0 0 0
17/10/2022
16.68
 0 16.68 16.68 16.68 0 0 0
14/10/2022
16.68
 0 16.68 16.68 16.68 0 0 0
13/10/2022
16.68
 0 16.68 16.68 16.68 0 0 0
12/10/2022
16.68
 0 16.68 16.68 16.68 0 0 0
11/10/2022
16.68
 0 16.68 16.68 16.68 0 0 0
10/10/2022
16.68
 0 16.68 16.68 16.68 0 0 0
07/10/2022
16.68
 0 16.68 16.68 16.68 0 0 0
06/10/2022
16.68
 0 16.68 16.68 16.68 0 0 0
05/10/2022
16.68
 0 16.68 16.68 16.68 0 0 0
04/10/2022
16.68
 500 16.68 16.68 16.68 0 0 0
03/10/2022
18.71
 500 18.71 18.71 18.71 0 0 0
30/09/2022
21.66
 500 21.66 21.66 21.66 0 0 0
29/09/2022
25.16
 500 25.16 25.16 25.16 0 0 0
28/09/2022
29.58
 3,600 29.58 29.58 29.58 0 0 0
27/09/2022
29.68
 0 29.68 29.68 29.68 0 0 0
26/09/2022
29.68
 0 29.68 29.68 29.68 0 0 0
23/09/2022
29.68
 0 29.68 29.68 29.68 0 0 0
22/09/2022
29.68
 0 29.68 29.68 29.68 0 0 0
21/09/2022
29.68
 0 29.68 29.68 29.68 0 0 0
20/09/2022
29.68
 100 29.68 29.68 29.68 0 0 0
19/09/2022
29.77
 0 29.77 29.77 29.77 0 0 0
16/09/2022
29.77
 0 29.77 29.77 29.77 0 0 0
15/09/2022
29.77
 0 29.77 29.77 29.77 0 0 0
14/09/2022
27.65
 0 29.77 29.77 29.77 0 0 0
13/09/2022
29.77
 0 29.77 29.77 29.77 0 0 0
12/09/2022
29.77
 0 29.77 29.77 29.77 0 0 0
09/09/2022
29.77
 0 29.77 29.77 29.77 0 0 0
08/09/2022
29.77
 0 29.77 29.77 29.77 0 0 0
07/09/2022
27.65
 0 29.77 29.77 29.77 0 0 0
06/09/2022
29.77
 0 29.77 29.77 29.77 0 0 0
05/09/2022
29.77
 0 29.77 29.77 29.77 0 0 0
31/08/2022: Cổ tức tiền mặt tỉ lệ: 15%
31/08/2022
29.77
 0 29.77 29.77 29.77 0 0 0
30/08/2022
29.77
 0 29.77 29.77 29.77 0 0 0
29/08/2022
29.77
 0 29.77 29.77 29.77 0 0 0
26/08/2022
29.77
 0 29.77 29.77 29.77 0 0 0
25/08/2022
29.77
 0 29.77 29.77 29.77 0 0 0
24/08/2022
29.77
 0 29.77 29.77 29.77 0 0 0
23/08/2022
29.77
 0 29.77 29.77 29.77 0 0 0
22/08/2022
29.77
 0 29.77 29.77 29.77 0 0 0
19/08/2022
29.77
 0 29.77 29.77 29.77 0 0 0
18/08/2022
29.77
 0 29.77 29.77 29.77 0 0 0
17/08/2022
29.77
 0 29.77 29.77 29.77 0 0 0
16/08/2022
29.77
 0 29.77 29.77 29.77 0 0 0
15/08/2022
29.77
 0 29.77 29.77 29.77 0 0 0
12/08/2022
29.77
 0 29.77 29.77 29.77 0 0 0
11/08/2022
29.77
 0 29.77 29.77 29.77 0 0 0
10/08/2022
29.77
 0 29.77 29.77 29.77 0 0 0
09/08/2022
29.77
 0 29.77 29.77 29.77 0 0 0
08/08/2022
26.42
 3,200 35.40 35.40 26.42 0 0 0
05/08/2022
30.83
 0 30.83 30.83 30.83 0 0 0
04/08/2022
30.83
 0 30.83 30.83 30.83 0 0 0
03/08/2022
30.83
 0 30.83 30.83 30.83 0 0 0
02/08/2022
30.83
 0 30.83 30.83 30.83 0 0 0
01/08/2022
30.83
 0 30.83 30.83 30.83 0 0 0
29/07/2022
30.83
 1 30.83 30.83 30.83 0 0 0
28/07/2022
30.83
 0 30.83 30.83 30.83 0 0 0
27/07/2022
30.83
 0 30.83 30.83 30.83 0 0 0
26/07/2022
30.83
 0 30.83 30.83 30.83 0 0 0
25/07/2022
30.83
 0 30.83 30.83 30.83 0 0 0
22/07/2022
30.83
 0 30.83 30.83 30.83 0 0 0
21/07/2022
30.83
 0 30.83 30.83 30.83 0 0 0
20/07/2022
30.83
 0 30.83 30.83 30.83 0 0 0
19/07/2022
30.83
 0 30.83 30.83 30.83 0 0 0
18/07/2022
30.83
 0 30.83 30.83 30.83 0 0 0
15/07/2022
30.83
 0 30.83 30.83 30.83 0 0 0
14/07/2022
30.83
 0 30.83 30.83 30.83 0 0 0
13/07/2022
30.83
 0 30.83 30.83 30.83 0 0 0
12/07/2022
30.83
 0 30.83 30.83 30.83 0 0 0
11/07/2022
30.83
 100 30.83 30.83 30.83 0 0 0
08/07/2022
30.83
 0 30.83 30.83 30.83 0 0 0
07/07/2022
30.83
 0 30.83 30.83 30.83 0 0 0
06/07/2022
30.83
 0 30.83 30.83 30.83 0 0 0
05/07/2022
30.83
 0 30.83 30.83 30.83 0 0 0
04/07/2022
30.83
 0 30.83 30.83 30.83 0 0 0
01/07/2022
30.83
 0 30.83 30.83 30.83 0 0 0
30/06/2022
30.83
 0 30.83 30.83 30.83 0 0 0
29/06/2022
30.83
 0 30.83 30.83 30.83 0 0 0
28/06/2022
30.83
 0 30.83 30.83 30.83 0 0 0
27/06/2022
30.83
 0 30.83 30.83 30.83 0 0 0
24/06/2022
30.83
 0 30.83 30.83 30.83 0 0 0
23/06/2022
30.83
 0 30.83 30.83 30.83 0 0 0
22/06/2022
30.83
 0 30.83 30.83 30.83 0 0 0
21/06/2022
30.83
 0 30.83 30.83 30.83 0 0 0
20/06/2022
30.83
 0 30.83 30.83 30.83 0 0 0
17/06/2022
30.83
 0 30.83 30.83 30.83 0 0 0
16/06/2022
30.83
 1,000 30.83 30.83 30.83 0 0 0
15/06/2022
35.67
 1,000 35.67 35.67 35.67 0 0 0
14/06/2022
41.92
 100 41.92 41.92 41.92 0 0 0
13/06/2022
36.46
 100 36.46 36.46 36.46 0 0 0
10/06/2022
31.71
 0 31.71 31.71 31.71 0 0 0
09/06/2022
31.71
 0 31.71 31.71 31.71 0 0 0
08/06/2022
31.71
 0 31.71 31.71 31.71 0 0 0
07/06/2022
34.96
 0 31.71 31.71 31.71 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc