CTCP 26 (x26)

26.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		4.50 20.09% 609 0 0
22.40
26.90
26.90
2 tháng
(2024-09-23) 		4.50 20.09% 609 0 0
22.40
26.90
26.90
3 tháng
(2024-08-26) 		10.90 68.12% 709 0 0
16
26.90
26.90
6 tháng
(2024-05-27) 		0.90 3.46% 1,009 0 0
16
26.90
26.90
12 tháng
(2023-11-28) 		1.98 7.94% 3,627 0 0
16
26.90
26.90
24 tháng
(2022-12-05) 		11.56 75.41% 4,458 0 0
15.34
30
26.90
36 tháng
(2021-12-08) 		11.51 74.81% 24,084 0 0
15.34
43.60
26.90
60 tháng
(2019-12-19) 		12.49 86.68% 817,797 0 0
12.41
43.60
26.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/11/2020
15.57
 0 15.57 15.57 15.57 0 0 0
19/11/2020
15.57
 0 15.57 15.57 15.57 0 0 0
18/11/2020
15.57
 0 15.57 15.57 15.57 0 0 0
17/11/2020
15.57
 0 15.57 15.57 15.57 0 0 0
16/11/2020
15.57
 0 15.57 15.57 15.57 0 0 0
13/11/2020
15.57
 0 15.57 15.57 15.57 0 0 0
12/11/2020
15.57
 0 15.57 15.57 15.57 0 0 0
11/11/2020
15.57
 0 15.57 15.57 15.57 0 0 0
10/11/2020
15.57
 0 15.57 15.57 15.57 0 0 0
09/11/2020
15.57
 0 15.57 15.57 15.57 0 0 0
06/11/2020
15.57
 0 15.57 15.57 15.57 0 0 0
05/11/2020
15.57
 0 15.57 15.57 15.57 0 0 0
04/11/2020
15.57
 900 15.57 15.57 15.57 0 0 0
03/11/2020
17.12
 0 17.12 17.12 17.12 0 0 0
02/11/2020
17.12
 0 17.12 17.12 17.12 0 0 0
30/10/2020
17.12
 0 17.12 17.12 17.12 0 0 0
29/10/2020
17.12
 0 17.12 17.12 17.12 0 0 0
28/10/2020
17.12
 0 17.12 17.12 17.12 0 0 0
27/10/2020
17.12
 0 17.12 17.12 17.12 0 0 0
26/10/2020
16.60
 600 19.44 19.44 16.60 0 0 0
23/10/2020
16.94
 0 16.94 16.94 16.94 0 0 0
22/10/2020
16.94
 0 16.94 16.94 16.94 0 0 0
21/10/2020
16.94
 0 16.94 16.94 16.94 0 0 0
20/10/2020
16.94
 800 16.94 16.94 16.94 0 0 0
19/10/2020
17.55
 0 17.55 17.55 17.55 0 0 0
16/10/2020
19.87
 300 16.43 19.87 16.43 0 0 0
15/10/2020
17.29
 500 17.29 17.29 17.29 0 0 0
14/10/2020
18.15
 400 18.15 18.15 18.15 0 0 0
13/10/2020
19.87
 200 19.87 19.87 19.87 0 0 0
12/10/2020
19.87
 6,100 23.22 23.31 19.87 0 0 0
09/10/2020
20.30
 16,600 20.30 20.30 20.30 0 0 0
08/10/2020
17.72
 0 17.72 17.72 17.72 0 0 0
07/10/2020
21.25
 8,800 21.25 21.25 16.43 0 0 0
06/10/2020
18.49
 101 18.49 18.49 18.49 0 0 0
05/10/2020
16.08
 0 16.08 16.08 16.08 0 0 0
02/10/2020
16.08
 0 16.08 16.08 16.08 0 0 0
01/10/2020
16.08
 1,900 16.08 16.08 16.08 0 0 0
30/09/2020
14.02
 1,000 14.02 14.02 14.02 0 0 0
29/09/2020
15.65
 0 15.65 15.65 15.65 0 0 0
28/09/2020
15.65
 0 15.65 15.65 15.65 0 0 0
25/09/2020
15.65
 0 15.65 15.65 15.65 0 0 0
24/09/2020
15.65
 2,000 15.65 15.65 15.65 0 0 0
23/09/2020
17.89
 0 17.89 17.89 17.89 0 0 0
22/09/2020
21.16
 2,100 17.72 21.16 17.72 0 0 0
21/09/2020
18.15
 5,300 18.15 22.62 18.15 0 0 0
18/09/2020
18.15
 7,500 17.81 23.14 17.81 0 0 0
17/09/2020
20.13
 2,500 20.13 20.13 20.13 0 0 0
16/09/2020
17.55
 0 17.55 17.55 17.55 0 0 0
15/09/2020
20.73
 3,100 17.46 20.73 17.46 0 0 0
14/09/2020
18.06
 0 18.06 18.06 18.06 0 0 0
11/09/2020
17.89
 4,200 17.63 23.48 17.63 0 0 0
10/09/2020
20.47
 100 20.47 20.47 20.47 0 0 0
09/09/2020
17.81
 1,200 17.81 17.81 17.81 0 0 0
08/09/2020
19.44
 1,200 23.65 23.83 19.44 0 0 0
07/09/2020
20.73
 0 20.73 20.73 20.73 0 0 0
04/09/2020
20.90
 26,800 17.37 20.90 17.37 0 0 0
03/09/2020
18.15
 2,100 20.04 20.04 18.15 0 0 0
01/09/2020
17.46
 2,000 17.46 17.46 17.46 0 0 0
31/08/2020
17.98
 0 17.98 17.98 17.98 0 0 0
28/08/2020
22.02
 2,400 17.37 22.02 17.37 0 0 0
27/08/2020
19.96
 7,400 19.96 19.96 17.20 0 0 0
26/08/2020
17.37
 2,000 17.37 17.37 17.37 0 0 0
25/08/2020
18.67
 6,500 18.58 23.31 18.58 0 0 0
24/08/2020
20.30
 0 20.30 20.30 20.30 0 0 0
21/08/2020
20.30
 10,000 20.30 20.30 20.30 0 0 0
20/08/2020
17.72
 0 17.72 17.72 17.72 0 0 0
19/08/2020
20.30
 1,200 20.30 20.30 17.20 0 0 0
18/08/2020
17.55
 1,200 16.08 20.64 16.08 0 0 0
17/08/2020
17.81
 1,100 20.13 20.13 17.81 0 0 0
14/08/2020
17.55
 0 17.55 17.55 17.55 0 0 0
13/08/2020
17.20
 1,100 20.90 20.90 17.20 0 0 0
12/08/2020
18.24
 0 18.24 18.24 18.24 0 0 0
11/08/2020
18.24
 100 18.24 18.24 18.24 0 0 0
10/08/2020
15.91
 0 15.91 15.91 15.91 0 0 0
07/08/2020
15.91
 0 15.91 15.91 15.91 0 0 0
06/08/2020
15.91
 0 15.91 15.91 15.91 0 0 0
05/08/2020
15.91
 0 15.91 15.91 15.91 0 0 0
04/08/2020
15.91
 0 15.91 15.91 15.91 0 0 0
03/08/2020
15.91
 1,000 15.91 15.91 15.91 0 0 0
31/07/2020
16.77
 1,000 16.77 16.77 16.77 0 0 0
30/07/2020
19.44
 0 19.44 19.44 19.44 0 0 0
29/07/2020
21.25
 10,500 18.06 21.25 18.06 0 0 0
28/07/2020
18.49
 600 18.49 18.49 18.49 0 0 0
27/07/2020
21.50
 18,300 21.50 21.50 21.50 0 0 0
24/07/2020
20.73
 100 20.73 20.73 20.73 0 0 0
23/07/2020
18.06
 0 18.06 18.06 18.06 0 0 0
22/07/2020
18.06
 0 18.06 18.06 18.06 0 0 0
21/07/2020
18.06
 0 18.06 18.06 18.06 0 0 0
20/07/2020
18.06
 0 18.06 18.06 18.06 0 0 0
17/07/2020
18.06
 0 18.06 18.06 18.06 0 0 0
16/07/2020
18.06
 13,900 18.06 18.06 18.06 0 0 0
15/07/2020
21.16
 0 21.16 21.16 21.16 0 0 0
14/07/2020
21.16
 100 21.16 21.16 21.16 0 0 0
13/07/2020
18.41
 0 18.41 18.41 18.41 0 0 0
10/07/2020
18.41
 0 18.41 18.41 18.41 0 0 0
09/07/2020
18.92
 2,000 17.98 18.92 17.98 0 0 0
08/07/2020
16.51
 0 16.51 16.51 16.51 0 0 0
07/07/2020
16.51
 0 16.51 16.51 16.51 0 0 0
06/07/2020
18.06
 3,300 15.57 18.06 15.57 0 0 0
03/07/2020
17.46
 32,600 17.46 17.46 17.46 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |