CTCP Bến xe Miền Tây (wcs)

280.50
-3.50
(-1.23%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-17) 		17.60 6.21% 25,300 -1,300 -0.4
279.90
315
284
2 tháng
(2025-10-16) 		-10.90 -3.49% 34,800 -3,200 -0.9
279.90
315
284
3 tháng
(2025-09-16) 		8.10 2.76% 43,700 -6,500 -1.9
279.90
315
284
6 tháng
(2025-06-18) 		-14.73 -4.66% 65,800 -13,500 -4.0
279.90
354.58
284
12 tháng
(2024-12-20) 		78.60 35.33% 107,416 -15,600 -4.7
222.50
366.67
284
24 tháng
(2023-12-26) 		162.06 116.56% 234,980 -25,000 -6.7
139.04
366.67
284
36 tháng
(2023-01-03) 		176.63 141.91% 309,923 -12,900 -4.8
114.01
366.67
284
60 tháng
(2021-01-11) 		139.03 85.78% 604,564 691 -2.4
114.01
366.67
284
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/12/2021
144.14
 500 141.12 144.14 142.63 200 0 0.0
09/12/2021
141.12
 100 141.12 141.12 141.12 100 0 0.0
08/12/2021
141.12
 0 141.12 141.12 141.12 0 0 0
07/12/2021
141.12
 0 141.12 141.12 141.12 0 0 0
06/12/2021
141.12
 417 143.39 143.39 141.12 200 0 0.0
03/12/2021
143.39
 800 141.12 143.39 143.39 0 0 0
02/12/2021
141.12
 7 141.12 141.12 141.12 0 0 0
01/12/2021
141.12
 1,123 141.12 150.86 141.12 100 1,000 -0.2
30/11/2021
141.12
 902 143.39 144.14 140.44 0 0 0
29/11/2021
143.39
 100 144.90 144.90 143.39 0 0 0
26/11/2021
144.90
 0 144.90 144.90 144.90 0 0 0
25/11/2021
144.90
 100 144.90 144.90 144.90 0 0 0
24/11/2021
144.90
 115 144.90 144.90 144.90 0 0 0
23/11/2021
144.90
 2,706 145.65 145.65 143.39 0 0 0
22/11/2021
145.65
 0 145.65 145.65 145.65 0 0 0
19/11/2021
145.65
 300 143.31 145.65 145.65 0 0 0
18/11/2021
143.31
 0 143.31 143.31 143.31 0 0 0
17/11/2021
143.31
 1,725 149.42 149.42 143.31 200 400 -0.0
16/11/2021
149.42
 2 149.42 149.42 149.42 0 0 0
15/11/2021
149.42
 134 139.69 149.42 149.42 0 0 0
12/11/2021
139.69
 110 147.91 147.91 139.69 0 0 0
11/11/2021
147.91
 201 147.16 147.91 147.91 0 0 0
10/11/2021
147.16
 150 150.18 150.18 147.16 0 0 0
09/11/2021
150.18
 500 150.18 150.93 150.18 400 0 0.1
08/11/2021
150.18
 0 150.18 150.18 150.18 0 0 0
05/11/2021
150.18
 0 150.18 150.18 150.18 0 0 0
04/11/2021
150.18
 1 150.18 150.18 150.18 0 0 0
03/11/2021
150.18
 0 150.18 150.18 150.18 0 0 0
02/11/2021
150.18
 300 150.18 150.93 150.18 0 0 0
01/11/2021
150.18
 602 150.18 150.93 150.18 0 100 -0.0
29/10/2021
150.18
 802 149.42 154.71 150.18 0 0 0
28/10/2021
149.42
 1,000 154.56 160.74 149.42 300 100 0.0
27/10/2021
154.56
 200 154.56 154.56 154.56 0 0 0
26/10/2021
154.56
 800 154.63 154.63 144.90 0 200 -0.0
25/10/2021
154.63
 0 154.63 154.63 154.63 0 0 0
22/10/2021
154.63
 0 154.63 154.63 154.63 0 0 0
21/10/2021
154.63
 0 154.63 154.63 154.63 0 0 0
20/10/2021
154.63
 0 154.63 154.63 154.63 0 0 0
19/10/2021
154.63
 400 156.22 156.22 154.63 0 0 0
18/10/2021
156.22
 400 148.67 158.40 150.93 0 0 0
15/10/2021
148.67
 500 147.16 148.67 147.91 200 100 0.0
14/10/2021
147.16
 100 150.93 150.93 147.16 0 0 0
13/10/2021
150.93
 700 150.93 150.93 150.93 300 100 0.0
12/10/2021
150.93
 700 150.18 150.93 148.67 0 0 0
11/10/2021
150.18
 3,400 141.88 150.93 147.16 0 200 -0.0
08/10/2021
141.88
 600 144.14 144.14 141.88 0 0 0
07/10/2021
144.14
 101 144.14 144.14 144.14 0 0 0
06/10/2021
144.14
 0 144.14 144.14 144.14 0 0 0
05/10/2021
144.14
 300 144.14 144.14 144.14 0 300 -0.1
04/10/2021
144.14
 0 144.14 144.14 144.14 0 0 0
01/10/2021
144.14
 300 145.65 145.65 144.14 0 0 0
30/09/2021
145.65
 305 146.25 146.25 145.65 0 0 0
29/09/2021
146.25
 1,000 145.65 146.25 142.25 200 0 0.0
28/09/2021
145.65
 0 145.65 145.65 145.65 0 0 0
27/09/2021
145.65
 100 145.65 145.65 145.65 0 0 0
24/09/2021
145.65
 1,300 144.90 145.65 144.97 0 0 0
23/09/2021
144.90
 0 144.90 144.90 144.90 0 0 0
22/09/2021
144.90
 0 144.90 144.90 144.90 0 0 0
21/09/2021
144.90
 900 143.39 144.90 141.88 700 100 0.1
20/09/2021
143.39
 704 141.88 143.39 143.39 0 100 -0.0
17/09/2021
141.88
 700 139.61 141.88 141.12 0 0 0
16/09/2021
139.61
 100 139.61 139.61 139.61 0 0 0
15/09/2021
139.61
 400 138.86 139.61 138.86 0 0 0
14/09/2021
138.86
 500 140.37 140.37 138.10 0 0 0
13/09/2021
140.37
 804 138.10 141.88 138.48 0 0 0
10/09/2021
138.10
 1,250 137.35 138.10 137.35 0 0 0
09/09/2021
137.35
 1,000 137.35 137.35 135.84 0 0 0
08/09/2021
137.35
 0 137.35 137.35 137.35 0 0 0
07/09/2021
137.35
 0 137.35 137.35 137.35 0 0 0
06/09/2021
137.35
 700 136.59 137.35 136.59 0 0 0
01/09/2021
136.59
 100 138.10 138.10 136.59 0 0 0
31/08/2021
138.10
 1,500 136.59 138.10 137.35 0 0 0
30/08/2021
136.59
 800 137.35 137.35 135.84 0 0 0
27/08/2021
137.35
 550 135.84 137.35 135.84 0 0 0
26/08/2021
135.84
 1,600 137.35 138.10 135.84 1,100 1,500 -0.1
25/08/2021
137.35
 400 138.10 138.10 137.35 0 200 -0.0
24/08/2021
138.10
 0 138.10 138.10 138.10 0 0 0
23/08/2021
138.10
 1,400 137.35 138.10 135.84 0 0 0
20/08/2021
137.35
 900 140.37 140.37 137.35 0 0 0
19/08/2021
140.37
 2,000 139.61 140.37 138.10 0 0 0
18/08/2021
139.61
 0 139.61 139.61 139.61 0 0 0
17/08/2021
139.61
 1,500 139.61 139.61 139.61 0 700 -0.1
16/08/2021
139.61
 900 139.61 139.61 139.61 0 900 -0.2
13/08/2021
139.61
 3,300 138.10 139.61 132.82 0 0 0
12/08/2021
138.10
 2,000 139.24 140.37 138.10 600 0 0.1
11/08/2021
139.24
 800 135.84 139.61 135.84 400 0 0.1
10/08/2021
135.84
 945 137.35 137.35 135.84 700 45 0.1
09/08/2021
137.35
 110 135.84 137.35 137.35 0 10 -0.0
06/08/2021
135.84
 100 136.59 136.59 135.84 0 15 -0.0
05/08/2021
136.59
 100 136.59 136.59 136.59 0 0 0
04/08/2021
136.59
 1,500 134.33 139.61 136.59 0 530 -0.1
03/08/2021
134.33
 700 131.69 134.33 132.82 0 0 0
02/08/2021
131.69
 1,700 134.33 134.33 131.31 0 900 -0.2
30/07/2021
134.33
 300 134.33 134.33 134.33 0 0 0
29/07/2021
134.33
 0 134.33 134.33 134.33 0 0 0
28/07/2021
134.33
 200 133.58 134.33 134.33 100 0 0.0
27/07/2021
133.58
 0 133.58 133.58 133.58 0 0 0
26/07/2021
133.58
 8 133.58 133.58 133.58 0 0 0
23/07/2021
133.58
 1,002 132.82 133.58 132.82 100 0 0.0
22/07/2021
132.82
 400 132.07 132.82 132.82 200 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |