Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
-0.50 | -3.21% | 1,700 | 0 | 0 |
15.10
17.90
15.10
|
2 tháng
(2024-07-22) |
1.60 | 11.85% | 3,500 | 0 | 0 |
13.50
17.90
15.10
|
3 tháng
(2024-06-20) |
1.60 | 11.85% | 3,500 | 0 | 0 |
13.50
17.90
15.10
|
6 tháng
(2024-03-22) |
0.83 | 5.80% | 32,000 | 0 | 0 |
11.50
19.79
15.10
|
12 tháng
(2023-09-25) |
0.83 | 5.80% | 34,504 | 0 | 0 |
11.50
19.79
15.10
|
24 tháng
(2022-09-29) |
2.47 | 19.53% | 70,903 | 0 | 0 |
11.23
19.79
15.10
|
36 tháng
(2021-10-04) |
6.54 | 76.33% | 77,003 | 0 | 0 |
8.56
19.79
15.10
|
60 tháng
(2020-05-20) |
10.18 | 206.93% | 127,294 | 0 | 0 |
4.92
22.28
15.10
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
17/09/2020 |
5.37
|
0 | 5.37 | 5.37 | 5.37 | 0 | 0 | 0 |
16/09/2020 |
5.37
|
0 | 5.37 | 5.37 | 5.37 | 0 | 0 | 0 |
15/09/2020 |
5.37
|
0 | 5.37 | 5.37 | 5.37 | 0 | 0 | 0 |
14/09/2020 |
5.37
|
100 | 5.37 | 5.37 | 5.37 | 0 | 0 | 0 |
11/09/2020 |
5.58
|
0 | 5.58 | 5.58 | 5.58 | 0 | 0 | 0 |
10/09/2020 |
5.58
|
0 | 5.58 | 5.58 | 5.58 | 0 | 0 | 0 |
09/09/2020 |
5.58
|
0 | 5.58 | 5.58 | 5.58 | 0 | 0 | 0 |
08/09/2020 |
5.58
|
0 | 5.58 | 5.58 | 5.58 | 0 | 0 | 0 |
07/09/2020 |
5.58
|
0 | 5.58 | 5.58 | 5.58 | 0 | 0 | 0 |
04/09/2020 |
5.58
|
0 | 5.58 | 5.58 | 5.58 | 0 | 0 | 0 |
03/09/2020 |
5.58
|
100 | 5.58 | 5.58 | 5.58 | 0 | 0 | 0 |
01/09/2020 |
5.79
|
0 | 5.79 | 5.79 | 5.79 | 0 | 0 | 0 |
31/08/2020 |
5.79
|
1,400 | 5.79 | 5.79 | 5.79 | 0 | 0 | 0 |
28/08/2020 |
5.79
|
0 | 5.79 | 5.79 | 5.79 | 0 | 0 | 0 |
27/08/2020 |
5.79
|
100 | 5.79 | 5.79 | 5.79 | 0 | 0 | 0 |
26/08/2020 |
6.20
|
500 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
25/08/2020 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
24/08/2020 |
6.20
|
100 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
21/08/2020 |
6.20
|
100 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
20/08/2020 |
6.20
|
100 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
19/08/2020 |
6.20
|
100 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
18/08/2020 |
6.45
|
200 | 6.20 | 6.45 | 6.20 | 0 | 0 | 0 |
17/08/2020 |
7.11
|
200 | 5.79 | 7.11 | 5.79 | 0 | 0 | 0 |
14/08/2020 |
6.20
|
100 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
13/08/2020 |
6.20
|
100 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
12/08/2020 |
7.28
|
100 | 7.28 | 7.28 | 7.28 | 0 | 0 | 0 |
11/08/2020 |
8.56
|
300 | 8.56 | 8.56 | 8.56 | 0 | 0 | 0 |
10/08/2020 |
7.44
|
100 | 7.44 | 7.44 | 7.44 | 0 | 0 | 0 |
07/08/2020 |
7.44
|
100 | 7.44 | 7.44 | 7.44 | 0 | 0 | 0 |
06/08/2020 |
7.44
|
100 | 7.44 | 7.44 | 7.44 | 0 | 0 | 0 |
05/08/2020 |
7.44
|
100 | 7.44 | 7.44 | 7.44 | 0 | 0 | 0 |
04/08/2020 |
7.44
|
100 | 7.44 | 7.44 | 7.44 | 0 | 0 | 0 |
03/08/2020 |
7.44
|
100 | 7.44 | 7.44 | 7.44 | 0 | 0 | 0 |
31/07/2020 |
7.44
|
100 | 7.44 | 7.44 | 7.44 | 0 | 0 | 0 |
30/07/2020 |
7.44
|
100 | 7.44 | 7.44 | 7.44 | 0 | 0 | 0 |
29/07/2020 |
7.44
|
100 | 7.44 | 7.44 | 7.44 | 0 | 0 | 0 |
28/07/2020 |
7.44
|
100 | 7.44 | 7.44 | 7.44 | 0 | 0 | 0 |
27/07/2020 |
7.44
|
100 | 7.44 | 7.44 | 7.44 | 0 | 0 | 0 |
24/07/2020 |
7.44
|
100 | 7.44 | 7.44 | 7.44 | 0 | 0 | 0 |
23/07/2020 |
7.44
|
100 | 7.44 | 7.44 | 7.44 | 0 | 0 | 0 |
22/07/2020 |
7.44
|
100 | 7.44 | 7.44 | 7.44 | 0 | 0 | 0 |
21/07/2020 |
7.44
|
100 | 7.44 | 7.44 | 7.44 | 0 | 0 | 0 |
20/07/2020 |
7.44
|
0 | 7.44 | 7.44 | 7.44 | 0 | 0 | 0 |
17/07/2020 |
7.44
|
100 | 7.44 | 7.44 | 7.44 | 0 | 0 | 0 |
16/07/2020 |
7.44
|
100 | 7.44 | 7.44 | 7.44 | 0 | 0 | 0 |
15/07/2020 |
7.44
|
100 | 7.44 | 7.44 | 7.44 | 0 | 0 | 0 |
14/07/2020 |
7.44
|
100 | 7.44 | 7.44 | 7.44 | 0 | 0 | 0 |
13/07/2020 |
7.44
|
100 | 7.44 | 7.44 | 7.44 | 0 | 0 | 0 |
10/07/2020 |
7.44
|
100 | 7.44 | 7.44 | 7.44 | 0 | 0 | 0 |
09/07/2020 |
7.40
|
100 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
08/07/2020 |
7.40
|
100 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
07/07/2020 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
06/07/2020 |
7.40
|
100 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
03/07/2020 |
7.40
|
100 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
02/07/2020 |
8.68
|
100 | 8.68 | 8.68 | 8.68 | 0 | 0 | 0 |
01/07/2020 |
9.92
|
100 | 9.92 | 9.92 | 9.92 | 0 | 0 | 0 |
30/06/2020 |
11.62
|
100 | 11.62 | 11.62 | 11.62 | 0 | 0 | 0 |
29/06/2020 |
13.64
|
100 | 13.64 | 13.64 | 13.64 | 0 | 0 | 0 |
26/06/2020 |
15.09
|
200 | 15.05 | 15.09 | 15.05 | 0 | 0 | 0 |
25/06/2020 |
17.78
|
2,300 | 16.12 | 17.78 | 16.12 | 0 | 0 | 0 |
24/06/2020 |
18.93
|
0 | 18.93 | 18.93 | 18.93 | 0 | 0 | 0 |
23/06/2020 |
18.93
|
0 | 18.93 | 18.93 | 18.93 | 0 | 0 | 0 |
22/06/2020 |
18.93
|
100 | 18.93 | 18.93 | 18.93 | 0 | 0 | 0 |
19/06/2020 |
18.93
|
100 | 18.93 | 18.93 | 18.93 | 0 | 0 | 0 |
18/06/2020 |
22.24
|
0 | 22.24 | 22.24 | 22.24 | 0 | 0 | 0 |
17/06/2020 |
22.28
|
900 | 22.24 | 22.28 | 22.16 | 0 | 0 | 0 |
16/06/2020 |
19.39
|
200 | 19.39 | 19.39 | 19.39 | 0 | 0 | 0 |
15/06/2020 |
16.87
|
400 | 16.87 | 16.87 | 15.71 | 0 | 0 | 0 |
12/06/2020 |
14.68
|
400 | 14.64 | 14.68 | 14.64 | 0 | 0 | 0 |
11/06/2020 |
12.77
|
100 | 12.77 | 12.77 | 12.77 | 0 | 0 | 0 |
10/06/2020 |
11.41
|
300 | 10.75 | 11.41 | 10.75 | 0 | 0 | 0 |
09/06/2020 |
10.29
|
400 | 10.13 | 10.29 | 8.97 | 0 | 0 | 0 |
08/06/2020 |
8.89
|
600 | 8.97 | 9.01 | 8.89 | 0 | 0 | 0 |
05/06/2020 |
7.86
|
100 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 |
04/06/2020 |
6.86
|
200 | 6.86 | 6.86 | 6.86 | 0 | 0 | 0 |
03/06/2020 |
4.92
|
0 | 4.92 | 4.92 | 4.92 | 0 | 0 | 0 |
02/06/2020 |
4.92
|
0 | 4.92 | 4.92 | 4.92 | 0 | 0 | 0 |
01/06/2020 |
4.92
|
0 | 4.92 | 4.92 | 4.92 | 0 | 0 | 0 |
29/05/2020 |
4.92
|
0 | 4.92 | 4.92 | 4.92 | 0 | 0 | 0 |
28/05/2020 |
4.92
|
0 | 4.92 | 4.92 | 4.92 | 0 | 0 | 0 |
27/05/2020 |
4.92
|
0 | 4.92 | 4.92 | 4.92 | 0 | 0 | 0 |
26/05/2020 |
4.92
|
0 | 4.92 | 4.92 | 4.92 | 0 | 0 | 0 |
25/05/2020 |
4.92
|
0 | 4.92 | 4.92 | 4.92 | 0 | 0 | 0 |
22/05/2020 |
4.92
|
0 | 4.92 | 4.92 | 4.92 | 0 | 0 | 0 |
21/05/2020 |
4.92
|
0 | 4.92 | 4.92 | 4.92 | 0 | 0 | 0 |
20/05/2020 |
4.92
|
0 | 4.92 | 4.92 | 4.92 | 0 | 0 | 0 |