CTCP Viwaseen3 (vw3)

9.80
0.30
(3.16%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-05-06) 		0.10 1.06% 18,700 100 0
9.30
10
9.80
2 tháng
(2025-04-08) 		0 0% 28,600 100 0
9.30
11.90
9.80
3 tháng
(2025-03-07) 		-1 -9.52% 37,900 100 0
9.30
11.90
9.80
6 tháng
(2024-12-09) 		-0.50 -5% 74,730 -100 -0.0
9.30
11.90
9.80
12 tháng
(2024-06-10) 		-0.58 -5.75% 174,799 -12,900 -0.1
9.20
12.40
9.80
24 tháng
(2023-06-16) 		-1.91 -16.75% 245,413 -18,100 -0.2
8.28
13.91
9.80
36 tháng
(2022-06-21) 		-8.71 -47.82% 334,624 4,500 0.1
7.23
18.21
9.80
60 tháng
(2020-07-01) 		2.39 33.66% 959,923 4,500 0.1
5.21
18.21
9.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/06/2021
6.32
 0 6.32 6.32 6.32 0 0 0
01/06/2021
6.32
 0 6.32 6.32 6.32 0 0 0
31/05/2021
6.32
 0 6.32 6.32 6.32 0 0 0
28/05/2021
6.32
 2,400 6.71 6.71 6.32 0 0 0
27/05/2021
6.32
 0 6.32 6.32 6.32 0 0 0
26/05/2021
6.32
 0 6.32 6.32 6.32 0 0 0
25/05/2021
6.32
 0 6.32 6.32 6.32 0 0 0
24/05/2021
6.32
 0 6.32 6.32 6.32 0 0 0
21/05/2021
6.32
 0 6.32 6.32 6.32 0 0 0
20/05/2021
6.32
 9,500 6.71 6.71 6.32 0 0 0
19/05/2021
7.19
 0 7.19 7.19 7.19 0 0 0
18/05/2021
7.19
 0 7.19 7.19 7.19 0 0 0
17/05/2021
7.19
 300 7.19 7.19 7.19 0 0 0
14/05/2021
7.19
 0 7.19 7.19 7.19 0 0 0
13/05/2021
7.19
 3,000 7.11 7.19 7.11 0 0 0
12/05/2021
7.27
 0 7.27 7.27 7.27 0 0 0
11/05/2021
7.27
 100 7.27 7.27 7.27 0 0 0
10/05/2021
6.32
 3,400 6.87 6.87 6.32 0 0 0
07/05/2021
6.87
 3,100 7.82 7.82 6.87 0 0 0
06/05/2021
7.50
 0 7.50 7.50 7.50 0 0 0
05/05/2021
7.66
 6,600 7.11 7.66 7.11 0 0 0
04/05/2021
7.19
 2,000 7.11 7.19 6.87 0 0 0
29/04/2021
7.34
 100 7.34 7.34 7.34 0 0 0
28/04/2021
7.11
 2,100 7.11 7.34 7.11 0 0 0
27/04/2021
7.11
 400 7.11 7.11 7.11 0 0 0
26/04/2021
6.95
 0 6.95 6.95 6.95 0 0 0
23/04/2021
7.58
 7,900 7.66 7.66 6.79 0 0 0
22/04/2021
7.98
 0 7.98 7.98 7.98 0 0 0
20/04/2021
7.98
 0 7.98 7.98 7.98 0 0 0
19/04/2021
8.77
 1,500 7.90 8.77 7.90 0 0 0
16/04/2021
9.00
 1,700 7.90 9.00 7.66 0 0 0
15/04/2021
7.90
 0 7.66 7.90 7.66 0 0 0
14/04/2021
7.66
 3,400 10.11 10.11 7.66 0 0 0
13/04/2021
9.00
 600 9.00 9.00 9.00 0 0 0
12/04/2021
7.90
 0 7.90 7.90 7.90 0 0 0
09/04/2021
7.90
 400 9.00 9.00 7.90 0 0 0
08/04/2021
9.00
 100 9.00 9.00 9.00 0 0 0
07/04/2021
7.90
 100 7.90 7.90 7.90 0 0 0
06/04/2021
7.50
 0 7.50 7.50 7.50 0 0 0
05/04/2021
7.50
 0 7.50 7.50 7.50 0 0 0
02/04/2021
7.50
 0 7.50 7.50 7.50 0 0 0
01/04/2021
7.50
 0 7.50 7.50 7.50 0 0 0
31/03/2021
7.50
 0 7.50 7.50 7.50 0 0 0
30/03/2021
7.50
 0 7.50 7.50 7.50 0 0 0
29/03/2021
7.50
 0 7.50 7.50 7.50 0 0 0
26/03/2021
8.61
 0 8.61 8.61 8.61 0 0 0
25/03/2021
8.61
 0 8.61 8.61 8.61 0 0 0
24/03/2021
8.61
 0 8.61 8.61 8.61 0 0 0
23/03/2021
8.61
 0 8.61 8.61 8.61 0 0 0
22/03/2021
8.61
 0 8.61 8.61 8.61 0 0 0
19/03/2021
8.61
 0 8.61 8.61 8.61 0 0 0
18/03/2021
8.61
 0 8.61 8.61 8.61 0 0 0
17/03/2021
8.61
 0 8.61 8.61 8.61 0 0 0
16/03/2021
8.61
 0 8.61 8.61 8.61 0 0 0
15/03/2021
8.61
 0 8.61 8.61 8.61 0 0 0
12/03/2021
8.61
 0 8.61 8.61 8.61 0 0 0
11/03/2021
8.61
 100 8.61 8.61 8.61 0 0 0
10/03/2021
8.29
 0 8.29 8.29 8.29 0 0 0
09/03/2021
8.29
 500 8.29 8.29 8.29 0 0 0
08/03/2021
8.69
 0 8.69 8.69 8.69 0 0 0
05/03/2021
8.69
 0 8.69 8.69 8.69 0 0 0
04/03/2021
8.69
 0 8.69 8.69 8.69 0 0 0
03/03/2021
8.69
 0 8.69 8.69 8.69 0 0 0
02/03/2021
8.69
 0 8.69 8.69 8.69 0 0 0
01/03/2021
8.69
 0 8.69 8.69 8.69 0 0 0
26/02/2021
8.69
 0 8.69 8.69 8.69 0 0 0
25/02/2021
8.69
 0 8.69 8.69 8.69 0 0 0
24/02/2021
8.69
 0 8.69 8.69 8.69 0 0 0
23/02/2021
8.69
 0 8.69 8.69 8.69 0 0 0
22/02/2021
8.69
 0 8.69 8.69 8.69 0 0 0
19/02/2021
8.69
 0 8.69 8.69 8.69 0 0 0
18/02/2021
8.69
 0 8.69 8.69 8.69 0 0 0
17/02/2021
8.69
 0 8.69 8.69 8.69 0 0 0
09/02/2021
8.69
 0 8.69 8.69 8.69 0 0 0
08/02/2021
8.69
 0 8.69 8.69 8.69 0 0 0
05/02/2021
8.69
 0 8.69 8.69 8.69 0 0 0
04/02/2021
8.69
 0 8.69 8.69 8.69 0 0 0
03/02/2021
8.69
 0 8.69 8.69 8.69 0 0 0
02/02/2021
8.69
 0 8.69 8.69 8.69 0 0 0
01/02/2021
8.69
 0 8.69 8.69 8.69 0 0 0
29/01/2021
8.69
 0 8.69 8.69 8.69 0 0 0
28/01/2021
8.69
 0 8.69 8.69 8.69 0 0 0
27/01/2021
8.69
 0 8.69 8.69 8.69 0 0 0
26/01/2021
8.69
 0 8.69 8.69 8.69 0 0 0
25/01/2021
8.69
 200 8.69 8.69 8.69 0 0 0
22/01/2021
8.69
 0 8.69 8.69 8.69 0 0 0
21/01/2021
8.69
 0 8.69 8.69 8.69 0 0 0
20/01/2021
8.69
 0 8.69 8.69 8.69 0 0 0
19/01/2021
8.69
 0 8.69 8.69 8.69 0 0 0
18/01/2021
8.69
 0 8.69 8.69 8.69 0 0 0
15/01/2021
8.69
 0 8.69 8.69 8.69 0 0 0
14/01/2021
8.69
 0 8.69 8.69 8.69 0 0 0
13/01/2021
8.69
 0 8.69 8.69 8.69 0 0 0
12/01/2021
8.69
 100 8.69 8.69 8.69 0 0 0
11/01/2021
7.74
 0 7.74 7.74 7.74 0 0 0
08/01/2021
7.74
 100 7.74 7.74 7.74 0 0 0
07/01/2021
6.79
 0 6.79 6.79 6.79 0 0 0
06/01/2021
6.79
 0 6.79 6.79 6.79 0 0 0
05/01/2021
6.79
 0 6.79 6.79 6.79 0 0 0
04/01/2021
6.79
 0 6.79 6.79 6.79 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |