CTCP Viwaseen3 (vw3)

9.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-24) 		1.10 12.94% 20,400 0 0
8.40
10.10
9.60
2 tháng
(2026-07-23) 		1.10 12.94% 43,300 0 0
8.40
10.80
9.60
3 tháng
(2026-06-23) 		0.20 2.13% 67,900 0 0
8.40
10.80
9.60
6 tháng
(2026-03-25) 		-3.40 -26.15% 896,200 0 0
8.40
13
9.60
12 tháng
(2025-09-26) 		0.50 5.49% 1,608,500 0 0
8.40
18.60
9.60
24 tháng
(2024-10-01) 		-1.11 -10.37% 1,828,541 0 0
7.82
18.60
9.60
36 tháng
(2023-10-09) 		-1.01 -9.48% 1,982,350 0 0
7.30
18.60
9.60
60 tháng
(2021-10-18) 		2.90 43.20% 2,498,109 3,700 0.0
6.62
18.60
9.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/09/2022
9.65
 100 9.65 9.65 9.65 0 0 0
12/09/2022
8.52
 7,200 9.25 9.25 8.36 0 0 0
09/09/2022
9.82
 1,100 9.82 9.82 9.82 0 0 0
08/09/2022
11.52
 0 11.52 11.52 11.52 0 0 0
07/09/2022
11.52
 0 11.52 11.52 11.52 0 0 0
06/09/2022
11.52
 300 11.52 11.52 11.52 0 0 0
05/09/2022
10.95
 600 11.85 11.85 9.25 0 0 0
31/08/2022
10.79
 500 10.79 10.79 10.79 0 0 0
30/08/2022
12.66
 200 12.66 12.66 12.66 0 0 0
29/08/2022
11.36
 400 12.09 12.09 11.36 0 0 0
26/08/2022
10.95
 600 11.12 11.12 9.65 0 0 0
25/08/2022
9.57
 1,100 12.01 12.01 9.49 0 0 0
24/08/2022
10.87
 3,800 10.87 10.87 10.87 0 0 0
23/08/2022
12.74
 0 12.74 12.74 12.74 0 0 0
22/08/2022
12.09
 300 12.09 14.12 12.09 0 0 0
19/08/2022
14.20
 100 14.20 14.20 14.20 0 0 0
18/08/2022
16.63
 0 16.63 16.63 16.63 0 0 0
17/08/2022
16.63
 0 16.63 16.63 16.63 0 0 0
16/08/2022
16.63
 0 16.63 16.63 16.63 0 0 0
15/08/2022
16.63
 200 16.63 16.63 16.63 0 0 0
12/08/2022
14.93
 0 14.93 14.93 14.93 0 0 0
11/08/2022
15.74
 2,410 12.98 15.90 12.98 0 0 0
10/08/2022
15.25
 0 15.25 15.25 15.25 0 0 0
09/08/2022
16.55
 1,100 16.88 16.88 13.55 0 0 0
08/08/2022
15.90
 0 15.90 15.90 15.90 0 0 0
05/08/2022
15.90
 0 15.90 15.90 15.90 0 0 0
04/08/2022
15.90
 0 15.90 15.90 15.90 0 0 0
03/08/2022
16.15
 2,000 10.22 16.55 10.22 0 0 0
02/08/2022: Cổ tức tiền mặt tỉ lệ: 6%
02/08/2022
16.96
 0 16.96 16.96 16.96 0 0 0
01/08/2022
16.96
 0 16.96 16.96 16.96 0 0 0
29/07/2022
16.96
 0 16.96 16.96 16.96 0 0 0
28/07/2022
16.96
 0 16.96 16.96 16.96 0 0 0
27/07/2022
16.96
 0 16.96 16.96 16.96 0 0 0
26/07/2022
16.96
 0 16.96 16.96 16.96 0 0 0
25/07/2022
16.96
 0 16.96 16.96 16.96 0 0 0
22/07/2022
16.96
 0 16.96 16.96 16.96 0 0 0
21/07/2022
16.96
 0 16.96 16.96 16.96 0 0 0
20/07/2022
16.96
 0 16.96 16.96 16.96 0 0 0
19/07/2022
16.96
 0 16.96 16.96 16.96 0 0 0
18/07/2022
16.96
 0 16.96 16.96 16.96 0 0 0
15/07/2022
16.96
 0 16.96 16.96 16.96 0 0 0
14/07/2022
16.96
 0 16.96 16.96 16.96 0 0 0
13/07/2022
16.96
 0 16.96 16.96 16.96 0 0 0
12/07/2022
16.96
 0 16.96 16.96 16.96 0 0 0
11/07/2022
16.96
 0 16.96 16.96 16.96 0 0 0
08/07/2022
16.96
 0 16.96 16.96 16.96 0 0 0
07/07/2022
16.96
 0 16.96 16.96 16.96 0 0 0
06/07/2022
16.96
 0 16.96 16.96 16.96 0 0 0
05/07/2022
16.96
 0 16.96 16.96 16.96 0 0 0
04/07/2022
16.96
 0 16.96 16.96 16.96 0 0 0
01/07/2022
16.96
 0 16.96 16.96 16.96 0 0 0
30/06/2022
16.96
 0 16.96 16.96 16.96 0 0 0
29/06/2022
16.96
 0 16.96 16.96 16.96 0 0 0
28/06/2022
16.96
 0 16.96 16.96 16.96 0 0 0
27/06/2022
16.96
 0 16.96 16.96 16.96 0 0 0
24/06/2022
16.96
 0 16.96 16.96 16.96 0 0 0
23/06/2022
16.96
 0 16.96 16.96 16.96 0 0 0
22/06/2022
16.96
 0 16.96 16.96 16.96 0 0 0
21/06/2022
16.96
 0 16.96 16.96 16.96 0 0 0
20/06/2022
16.96
 0 16.96 16.96 16.96 0 0 0
17/06/2022
16.96
 110 16.96 16.96 16.96 0 0 0
16/06/2022
14.91
 0 14.91 14.91 14.91 0 0 0
15/06/2022
14.91
 0 14.91 14.91 14.91 0 0 0
14/06/2022
14.91
 100 14.91 14.91 14.91 0 0 0
13/06/2022
14.59
 0 14.59 14.59 14.59 0 0 0
10/06/2022
14.99
 200 14.20 14.99 14.20 0 0 0
09/06/2022
14.83
 0 14.83 14.83 14.83 0 0 0
08/06/2022
14.83
 0 14.83 14.83 14.83 0 0 0
07/06/2022
14.83
 0 14.83 14.83 14.83 0 0 0
06/06/2022
14.83
 0 14.83 14.83 14.83 0 0 0
03/06/2022
14.83
 0 14.83 14.83 14.83 0 0 0
02/06/2022
14.83
 0 14.83 14.83 14.83 0 0 0
01/06/2022
14.83
 0 14.83 14.83 14.83 0 0 0
31/05/2022
14.83
 0 14.83 14.83 14.83 0 0 0
30/05/2022
14.83
 0 14.83 14.83 14.83 0 0 0
27/05/2022
14.83
 0 14.83 14.83 14.83 0 0 0
26/05/2022
14.83
 0 14.83 14.83 14.83 0 0 0
25/05/2022
14.83
 0 14.83 14.83 14.83 0 0 0
24/05/2022
14.83
 0 14.83 14.83 14.83 0 0 0
23/05/2022
14.83
 0 14.83 14.83 14.83 0 0 0
20/05/2022
14.83
 0 14.83 14.83 14.83 0 0 0
19/05/2022
14.83
 0 14.83 14.83 14.83 0 0 0
18/05/2022
14.83
 200 14.83 14.83 14.83 0 0 0
17/05/2022
13.80
 0 13.80 13.80 13.80 0 0 0
16/05/2022
13.80
 0 13.80 13.80 13.80 0 0 0
13/05/2022
13.80
 0 13.80 13.80 13.80 0 0 0
12/05/2022
13.80
 0 13.80 13.80 13.80 0 0 0
11/05/2022
13.80
 0 13.80 13.80 13.80 0 0 0
10/05/2022
13.80
 0 13.80 13.80 13.80 0 0 0
09/05/2022
13.80
 0 13.80 13.80 13.80 0 0 0
06/05/2022
13.80
 0 13.80 13.80 13.80 0 0 0
05/05/2022
13.80
 0 13.80 13.80 13.80 0 0 0
04/05/2022
13.80
 0 13.80 13.80 13.80 0 0 0
29/04/2022
13.80
 0 13.80 13.80 13.80 0 0 0
28/04/2022
13.80
 0 13.80 13.80 13.80 0 0 0
27/04/2022
13.80
 0 13.80 13.80 13.80 0 0 0
26/04/2022
13.80
 0 13.80 13.80 13.80 0 0 0
25/04/2022
13.80
 0 13.80 13.80 13.80 0 0 0
22/04/2022
13.80
 0 13.80 13.80 13.80 0 0 0
21/04/2022
13.80
 100 13.80 13.80 13.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc