CTCP Vận tải Xăng dầu Vitaco (vto)

10.20
0.10
(0.99%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		0.65 6.13% 6,160,000 -200 0
10.20
11.45
10.20
2 tháng
(2026-08-05) 		0.85 8.17% 7,022,400 -200 0
10.20
11.45
10.20
3 tháng
(2026-07-06) 		0.70 6.64% 8,798,100 -200 0
10.05
11.45
10.20
6 tháng
(2026-04-07) 		0.70 6.59% 19,537,800 -200 0
10.05
11.45
10.20
12 tháng
(2025-10-09) 		0.51 4.79% 61,640,800 -200 0
10.05
12.37
10.20
24 tháng
(2024-10-14) 		0.55 5.15% 196,989,300 -200 0
9.22
14.89
10.20
36 tháng
(2023-10-20) 		3.94 53.84% 332,526,900 -200 0
6.84
14.89
10.20
60 tháng
(2021-11-01) 		2.17 23.90% 590,547,300 -200 0
4.28
14.89
10.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/10/2022
5.09
 216,700 5.12 5.26 5.01 0 0 0
24/10/2022
5.12
 494,100 5.32 5.33 5.02 0 0 0
21/10/2022
5.33
 204,100 5.40 5.48 5.31 0 0 0
20/10/2022
5.38
 75,800 5.41 5.43 5.38 0 0 0
19/10/2022
5.45
 65,600 5.42 5.45 5.39 0 0 0
18/10/2022
5.48
 140,600 5.37 5.48 5.37 0 0 0
17/10/2022
5.37
 85,000 5.40 5.40 5.26 0 0 0
14/10/2022
5.42
 46,500 5.42 5.48 5.40 0 0 0
13/10/2022
5.42
 69,900 5.29 5.42 5.29 0 0 0
12/10/2022
5.29
 213,300 5.23 5.29 5.20 0 0 0
11/10/2022
5.21
 183,300 5.33 5.35 5.21 0 0 0
10/10/2022
5.33
 208,000 5.13 5.34 5.13 0 0 0
07/10/2022
5.29
 226,300 5.19 5.48 5.19 0 0 0
06/10/2022
5.48
 212,400 5.62 5.62 5.40 0 0 0
05/10/2022
5.58
 305,200 5.31 5.63 5.31 0 0 0
04/10/2022
5.26
 431,800 5.39 5.39 5.22 0 0 0
03/10/2022
5.26
 252,100 5.51 5.51 5.18 0 0 0
30/09/2022
5.51
 312,700 5.58 5.58 5.42 0 0 0
29/09/2022
5.58
 131,500 5.72 5.72 5.58 0 0 0
28/09/2022
5.63
 119,000 5.61 5.71 5.56 0 0 0
27/09/2022
5.61
 172,200 5.67 5.72 5.61 0 0 0
26/09/2022
5.64
 252,700 5.81 5.81 5.58 0 0 0
23/09/2022
5.83
 246,900 5.91 5.92 5.80 0 0 0
22/09/2022
5.84
 176,500 5.94 5.94 5.77 0 0 0
21/09/2022
5.70
 98,100 5.66 5.84 5.66 0 0 0
20/09/2022
5.64
 207,600 5.64 5.67 5.60 0 0 0
19/09/2022
5.62
 421,300 5.85 5.85 5.62 0 0 0
16/09/2022
5.83
 207,500 5.91 5.91 5.83 0 0 0
15/09/2022
5.93
 145,000 5.97 5.97 5.89 0 0 0
14/09/2022
5.89
 454,100 5.85 5.89 5.81 0 0 0
13/09/2022
5.93
 261,600 6.02 6.02 5.89 0 0 0
12/09/2022
5.93
 422,500 6.03 6.10 5.91 0 0 0
09/09/2022
6.06
 485,100 6.25 6.35 5.93 0 0 0
08/09/2022
6.25
 1,031,700 6.06 6.31 5.88 0 0 0
07/09/2022
5.99
 1,174,300 5.91 6.20 5.88 0 0 0
06/09/2022
5.90
 130,600 5.94 5.95 5.88 0 0 0
05/09/2022
5.91
 133,200 5.92 5.95 5.88 0 0 0
31/08/2022
5.91
 118,600 5.91 6.13 5.88 0 0 0
30/08/2022
5.98
 263,700 5.98 6.08 5.91 0 0 0
29/08/2022
5.97
 334,700 5.84 5.99 5.84 0 0 0
26/08/2022
6.03
 212,900 6.12 6.13 6.02 0 0 0
25/08/2022
6.12
 215,900 6.13 6.18 6.10 0 0 0
24/08/2022
6.13
 261,600 6.12 6.19 6.06 0 0 0
23/08/2022
6.11
 169,200 5.85 6.14 5.84 0 0 0
22/08/2022
5.95
 203,700 6.02 6.02 5.84 0 0 0
19/08/2022
5.99
 143,700 5.96 6.07 5.96 0 0 0
18/08/2022
6.02
 299,400 6.07 6.09 5.92 0 0 0
17/08/2022
6.12
 197,700 6.14 6.15 6.06 0 0 0
16/08/2022
6.14
 158,800 6.17 6.19 6.14 0 0 0
15/08/2022
6.14
 223,100 6.07 6.28 6.07 0 0 0
12/08/2022
6.10
 207,100 6.06 6.15 6.06 0 0 0
11/08/2022
6.13
 436,200 6.32 6.34 6.10 0 0 0
10/08/2022
6.26
 215,800 6.23 6.34 6.21 0 0 0
09/08/2022
6.35
 367,600 6.22 6.41 6.22 0 0 0
08/08/2022
6.21
 460,700 6.13 6.21 6.06 0 0 0
05/08/2022
6.18
 261,900 6.21 6.28 6.08 0 0 0
04/08/2022
6.27
 707,100 6.18 6.48 6.18 0 0 0
03/08/2022
6.05
 920,300 5.69 6.05 5.69 0 0 0
02/08/2022
5.66
 325,900 5.61 5.66 5.55 0 0 0
01/08/2022
5.56
 221,700 5.59 5.61 5.53 0 0 0
29/07/2022
5.59
 107,100 5.61 5.64 5.59 0 0 0
28/07/2022
5.61
 150,600 5.59 5.65 5.57 0 0 0
27/07/2022
5.56
 95,000 5.62 5.62 5.47 0 0 0
26/07/2022
5.58
 188,400 5.58 5.69 5.51 0 0 0
25/07/2022
5.65
 177,800 5.72 5.72 5.62 0 0 0
22/07/2022
5.72
 150,200 5.76 5.76 5.71 0 0 0
21/07/2022
5.76
 253,200 5.80 5.80 5.69 0 0 0
20/07/2022
5.77
 335,500 5.74 5.80 5.69 0 0 0
19/07/2022
5.71
 192,500 5.69 5.72 5.56 0 0 0
18/07/2022
5.69
 106,300 5.84 5.84 5.69 0 0 0
15/07/2022
5.72
 187,600 5.66 5.84 5.65 0 0 0
14/07/2022
5.56
 440,900 5.62 5.62 5.54 0 0 0
13/07/2022
5.58
 125,100 5.56 5.63 5.49 0 0 0
12/07/2022
5.55
 120,300 5.48 5.61 5.48 0 0 0
11/07/2022
5.48
 102,400 5.61 5.61 5.46 0 0 0
08/07/2022
5.51
 229,900 5.41 5.55 5.40 0 0 0
07/07/2022
5.37
 173,600 5.33 5.37 5.29 0 0 0
06/07/2022
5.33
 110,900 5.69 5.69 5.33 0 0 0
05/07/2022
5.53
 171,000 5.61 5.62 5.53 0 0 0
04/07/2022
5.61
 133,000 5.63 5.71 5.60 0 0 0
01/07/2022
5.63
 219,700 5.56 5.69 5.48 0 0 0
30/06/2022
5.76
 190,600 5.80 5.80 5.62 0 0 0
29/06/2022
5.77
 120,700 5.77 5.80 5.63 0 0 0
28/06/2022
5.77
 204,100 5.69 5.91 5.69 0 0 0
27/06/2022
5.69
 122,600 5.50 5.71 5.50 0 0 0
24/06/2022
5.48
 235,500 5.48 5.62 5.48 0 0 0
23/06/2022
5.46
 78,400 5.48 5.51 5.34 0 0 0
22/06/2022
5.40
 171,200 5.37 5.54 5.29 0 0 0
21/06/2022
5.29
 332,400 5.33 5.48 5.19 0 0 0
20/06/2022
5.48
 417,800 5.51 5.64 5.27 0 0 0
17/06/2022
5.66
 142,500 5.86 5.86 5.62 0 0 0
16/06/2022
5.88
 247,400 5.76 6.02 5.76 0 0 0
15/06/2022
5.76
 1,808,400 6.13 6.28 5.67 0 0 0
14/06/2022
6.10
 221,300 6.21 6.28 5.99 0 0 0
13/06/2022
6.35
 662,200 6.64 6.72 6.35 0 0 0
10/06/2022
6.83
 1,015,100 6.88 7.01 6.83 0 0 0
09/06/2022
6.97
 145,200 7.07 7.15 6.97 0 0 0
08/06/2022
7.04
 200,000 7.09 7.19 6.93 0 0 0
07/06/2022
6.93
 297,000 6.99 6.99 6.72 0 0 0
06/06/2022
7.04
 167,700 7.02 7.15 6.98 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc