CTCP Tư vấn Thiết kế Viettel (vtk)

28.40
-0.10
(-0.35%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-1.10 -2.97% 97,300 100 0
28.40
37.50
28.40
2 tháng
(2026-08-05) 		-4.60 -11.36% 237,500 100 0
28.40
40.50
28.40
3 tháng
(2026-07-06) 		-3.63 -9.18% 360,000 100 0
28.40
40.80
28.40
6 tháng
(2026-04-07) 		-2.84 -7.33% 894,600 100 0
28.40
40.80
28.40
12 tháng
(2025-10-09) 		-2.69 -6.97% 3,160,700 100 0
28.40
52.25
28.40
24 tháng
(2024-10-14) 		-7.98 -18.19% 9,608,992 100 0
26.42
59.38
28.40
36 tháng
(2023-10-20) 		21.44 148.22% 22,839,968 100 0
13.75
69.45
28.40
60 tháng
(2021-11-01) 		25.92 259.77% 24,495,870 -8,400 -0.3
8.89
69.45
28.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/10/2022
12.47
 0 12.47 12.47 12.47 0 0 0
24/10/2022
12.47
 0 12.47 12.47 12.47 0 0 0
21/10/2022
12.47
 100 12.47 12.47 12.47 0 0 0
20/10/2022
12.11
 0 12.11 12.11 12.11 0 0 0
19/10/2022
12.11
 27 12.11 12.11 12.11 0 0 0
18/10/2022
12.11
 500 12.11 12.11 12.11 0 0 0
17/10/2022
12.11
 0 12.11 12.11 12.11 0 0 0
14/10/2022
12.01
 273 12.19 12.19 12.01 0 0 0
13/10/2022
12.55
 7,400 12.69 12.69 12.55 0 0 0
12/10/2022
12.51
 200 12.55 12.55 12.51 0 0 0
11/10/2022
12.26
 100 12.26 12.26 12.26 0 0 0
10/10/2022
12.37
 207 12.37 12.37 12.37 0 0 0
07/10/2022
10.86
 1,100 10.86 10.86 10.82 0 0 0
06/10/2022
12.72
 100 12.72 12.72 12.72 0 0 0
05/10/2022
12.90
 0 12.90 12.90 12.90 0 0 0
04/10/2022
12.90
 3 12.90 12.90 12.90 0 0 0
03/10/2022
12.90
 209 12.90 12.90 12.90 0 0 0
30/09/2022
12.76
 105 12.76 12.76 12.76 0 0 0
29/09/2022
12.72
 2,409 12.62 13.76 12.62 0 0 0
28/09/2022
12.72
 100 12.72 12.72 12.72 0 0 0
27/09/2022
13.05
 0 13.05 13.05 13.05 0 0 0
26/09/2022
13.05
 0 13.05 13.05 13.05 0 0 0
23/09/2022
13.05
 797 13.05 13.05 13.05 0 0 0
22/09/2022
12.19
 1,503 12.01 12.19 12.01 0 0 0
21/09/2022
12.69
 0 12.69 12.69 12.69 0 0 0
20/09/2022
12.55
 700 12.72 12.72 12.55 0 0 0
19/09/2022
12.98
 0 12.98 12.98 12.98 0 0 0
16/09/2022
12.90
 3,300 12.90 13.08 12.90 0 0 0
15/09/2022
12.55
 7,290 12.98 13.44 12.19 0 0 0
14/09/2022
12.98
 3,400 12.90 12.98 12.55 0 0 0
13/09/2022
12.19
 24,705 15.02 15.05 12.19 0 0 0
12/09/2022
13.37
 4,163 13.08 13.41 12.90 0 0 0
09/09/2022
13.44
 0 13.44 13.44 13.44 0 0 0
08/09/2022
13.37
 600 13.44 13.44 13.37 0 0 0
07/09/2022
13.41
 253 13.41 13.41 13.41 0 0 0
06/09/2022
13.62
 320 13.62 13.62 13.62 0 0 0
05/09/2022
13.76
 6,015 13.26 13.76 13.08 0 0 0
31/08/2022
13.26
 3,004 13.44 13.76 13.26 0 0 0
30/08/2022: Cổ tức tiền mặt tỉ lệ: 15%
30/08/2022
13.62
 5,600 14.19 14.19 13.62 0 0 0
29/08/2022
12.90
 2,201 13.25 13.42 12.90 0 0 0
26/08/2022
13.25
 600 13.39 13.39 13.25 0 0 0
25/08/2022
13.73
 100 13.73 13.73 13.73 0 0 0
24/08/2022
12.90
 1,000 12.56 13.08 12.56 0 0 0
23/08/2022
13.73
 101 13.73 13.73 13.73 0 0 0
22/08/2022
13.25
 300 13.25 13.25 13.25 0 0 0
19/08/2022
13.08
 500 13.11 13.11 13.08 0 0 0
18/08/2022
13.59
 200 13.73 13.73 13.59 0 0 0
17/08/2022
13.59
 2,317 13.76 13.76 13.59 0 0 0
16/08/2022
13.76
 0 13.76 13.76 13.76 0 0 0
15/08/2022
13.76
 1,000 13.76 13.76 13.76 0 0 0
12/08/2022
13.76
 1,713 13.76 13.76 13.76 0 0 0
11/08/2022
14.42
 7,100 13.76 14.42 13.76 0 0 0
10/08/2022
14.76
 705 14.80 14.80 14.76 0 0 0
09/08/2022
14.93
 3,600 13.80 14.93 13.59 0 0 0
08/08/2022
15.11
 5,003 15.11 15.11 15.11 0 0 0
05/08/2022
14.35
 9,000 14.38 14.38 13.76 0 0 0
04/08/2022
14.11
 5,000 13.76 14.59 13.76 0 0 0
03/08/2022
14.62
 8,400 15.66 15.83 14.11 0 0 0
02/08/2022
14.45
 8,726 14.80 15.14 14.11 0 0 0
01/08/2022
13.73
 5,600 13.66 13.76 13.59 0 0 0
29/07/2022
13.25
 5,053 13.25 13.28 13.25 0 0 0
28/07/2022
13.21
 6,709 13.11 13.42 13.11 0 0 0
27/07/2022
13.28
 31,100 13.04 13.28 13.04 0 0 0
26/07/2022
13.08
 4,106 12.77 13.08 12.77 0 0 0
25/07/2022
12.77
 7,503 12.49 13.73 12.46 0 0 0
22/07/2022
12.73
 10,802 12.56 13.08 10.91 0 0 0
21/07/2022
12.56
 2,400 12.56 12.56 12.56 0 0 0
20/07/2022
12.11
 250 13.08 13.08 12.11 0 0 0
19/07/2022
12.35
 0 12.35 12.35 12.35 0 0 0
18/07/2022
12.32
 5,400 10.84 13.35 10.84 0 0 0
15/07/2022
12.32
 600 12.39 12.39 12.32 0 0 0
14/07/2022
12.28
 0 12.28 12.28 12.28 0 0 0
13/07/2022
12.04
 4,200 12.39 12.39 10.74 0 0 0
12/07/2022
12.39
 1,016 12.39 12.39 12.39 0 0 0
11/07/2022
12.46
 100 12.46 12.46 12.46 0 0 0
08/07/2022
12.46
 500 12.46 12.46 12.46 0 0 0
07/07/2022
12.46
 0 12.46 12.46 12.46 0 0 0
06/07/2022
12.46
 0 12.46 12.46 12.46 0 0 0
05/07/2022
12.46
 0 12.46 12.46 12.46 0 0 0
04/07/2022
12.59
 3,000 12.39 12.59 12.39 0 0 0
01/07/2022
12.59
 0 12.59 12.59 12.59 0 0 0
30/06/2022
12.73
 4,700 12.73 12.73 12.39 0 0 0
29/06/2022
12.39
 0 12.39 12.39 12.39 0 0 0
28/06/2022
12.39
 2,200 12.39 12.39 12.39 0 0 0
27/06/2022
12.39
 3,800 12.39 12.39 12.39 0 0 0
24/06/2022
12.39
 3,902 12.32 12.39 12.32 0 0 0
23/06/2022
12.32
 0 12.32 12.32 12.32 0 0 0
22/06/2022
12.32
 0 12.32 12.32 12.32 0 0 0
21/06/2022
12.22
 2,301 12.35 12.39 12.22 0 0 0
20/06/2022
12.39
 1,117 14.31 14.31 12.39 0 0 0
17/06/2022
12.42
 1,709 12.56 12.56 12.42 0 0 0
16/06/2022
12.66
 203 12.66 12.66 12.66 0 0 0
15/06/2022
12.04
 1,043 12.04 12.15 12.04 0 0 0
14/06/2022
12.42
 5 12.42 12.42 12.42 0 0 0
13/06/2022
12.25
 2,200 12.56 12.56 12.22 0 0 0
10/06/2022
12.56
 300 12.73 12.73 12.56 0 0 0
09/06/2022
12.73
 1,400 12.73 12.73 12.73 0 0 0
08/06/2022
12.70
 0 12.70 12.70 12.70 0 0 0
07/06/2022
12.73
 1,506 12.59 12.73 12.59 0 0 0
06/06/2022
12.56
 1,200 12.49 12.56 12.49 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc