CTCP Việt Nam Kỹ nghệ Súc sản (vsn)

15
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		3.10 24.22% 8,700 0 0
12.80
15.90
15
2 tháng
(2026-08-05) 		3.70 30.28% 10,100 0 0
12.20
15.90
15
3 tháng
(2026-07-06) 		3.30 26.21% 17,000 0 0
11.61
15.90
15
6 tháng
(2026-04-07) 		0.84 5.58% 140,000 0 0
11.61
16.63
15
12 tháng
(2025-10-09) 		0.05 0.34% 327,900 0 0
11.61
17.32
15
24 tháng
(2024-10-14) 		-1.30 -7.58% 1,388,900 0 0
11.61
20.65
15
36 tháng
(2023-10-20) 		-3.31 -17.23% 2,167,275 0 0
11.61
25.89
15
60 tháng
(2021-11-01) 		-13.50 -45.91% 3,310,888 0 0
11.61
36.18
15
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/10/2022
22.61
 600 22.61 22.61 22.61 0 0 0
24/10/2022
22.61
 100 22.61 22.61 22.61 0 0 0
21/10/2022
22.79
 100 22.79 22.79 22.79 0 0 0
20/10/2022
22.79
 0 22.79 22.79 22.79 0 0 0
19/10/2022
22.70
 800 23.52 23.52 22.61 0 0 0
18/10/2022
22.61
 0 22.61 22.61 22.61 0 0 0
17/10/2022
22.61
 0 22.61 22.61 22.61 0 0 0
14/10/2022
22.61
 0 22.61 22.61 22.61 0 0 0
13/10/2022
22.61
 300 22.61 22.61 22.61 0 0 0
12/10/2022
22.61
 1,500 23.16 23.52 22.61 0 0 0
11/10/2022
23.07
 0 23.07 23.07 23.07 0 0 0
10/10/2022
23.07
 0 23.07 23.07 23.07 0 0 0
07/10/2022
23.07
 200 23.07 23.07 23.07 0 0 0
06/10/2022
23.07
 0 23.07 23.07 23.07 0 0 0
05/10/2022
24.24
 300 20.80 24.24 20.80 0 0 0
04/10/2022
23.88
 18 23.88 23.88 23.88 0 0 0
03/10/2022
23.88
 0 23.88 23.88 23.88 0 0 0
30/09/2022
23.88
 600 23.88 23.88 23.88 0 0 0
29/09/2022
23.34
 0 23.34 23.34 23.34 0 0 0
28/09/2022
22.61
 4,300 23.52 23.52 22.61 0 0 0
27/09/2022
24.15
 300 24.15 24.15 24.15 0 0 0
26/09/2022
24.15
 0 24.15 24.15 24.15 0 0 0
23/09/2022
24.15
 0 24.15 24.15 24.15 0 0 0
22/09/2022
24.15
 400 24.15 24.15 24.15 0 0 0
21/09/2022
24.15
 1,300 24.15 24.15 24.06 0 0 0
20/09/2022
24.24
 400 24.24 24.24 24.24 0 0 0
19/09/2022
24.24
 0 24.24 24.24 24.24 0 0 0
16/09/2022
24.24
 0 24.24 24.24 24.24 0 0 0
15/09/2022
24.15
 200 24.33 24.33 24.15 0 0 0
14/09/2022
24.33
 603 20.90 24.33 20.90 0 0 0
13/09/2022
24.42
 0 24.42 24.42 24.42 0 0 0
12/09/2022
24.42
 0 24.42 24.42 24.42 0 0 0
09/09/2022
24.42
 0 24.42 24.42 24.42 0 0 0
08/09/2022
24.42
 0 24.42 24.42 24.42 0 0 0
07/09/2022
24.42
 100 24.42 24.42 24.42 0 0 0
06/09/2022
24.97
 0 24.97 24.97 24.97 0 0 0
05/09/2022
24.97
 0 24.97 24.97 24.97 0 0 0
31/08/2022
24.97
 1,700 24.97 24.97 24.97 0 0 0
30/08/2022
25.06
 0 25.06 25.06 25.06 0 0 0
29/08/2022
25.06
 0 25.06 25.06 25.06 0 0 0
26/08/2022
25.06
 200 25.06 25.06 25.06 0 0 0
25/08/2022
25.24
 600 24.88 25.24 24.88 0 0 0
24/08/2022
24.88
 1,105 24.42 24.88 23.61 0 0 0
23/08/2022
24.42
 100 24.42 24.42 24.42 0 0 0
22/08/2022
24.42
 1,600 24.42 24.42 24.42 0 0 0
19/08/2022
24.42
 3,000 24.42 24.42 24.42 0 0 0
18/08/2022
23.07
 900 23.07 23.16 23.07 0 0 0
17/08/2022
23.07
 300 23.07 23.07 23.07 0 0 0
16/08/2022
22.61
 0 22.61 22.61 22.61 0 0 0
15/08/2022
23.52
 2,300 20.35 23.52 20.35 0 0 0
12/08/2022
23.07
 0 23.07 23.07 23.07 0 0 0
11/08/2022
23.07
 400 23.07 23.07 23.07 0 0 0
10/08/2022
23.07
 200 23.07 23.07 23.07 0 0 0
09/08/2022
23.07
 302 23.07 23.07 23.07 0 0 0
08/08/2022
22.61
 400 22.61 22.61 22.61 0 0 0
05/08/2022
20.99
 0 20.99 20.99 20.99 0 0 0
04/08/2022
20.99
 100 20.99 20.99 20.99 0 0 0
03/08/2022
22.79
 0 22.79 22.79 22.79 0 0 0
02/08/2022
22.79
 0 22.79 22.79 22.79 0 0 0
01/08/2022
22.61
 500 23.07 23.07 22.61 0 0 0
29/07/2022
22.61
 100 22.61 22.61 22.61 0 0 0
28/07/2022
22.52
 0 22.52 22.52 22.52 0 0 0
27/07/2022
22.52
 0 22.52 22.52 22.52 0 0 0
26/07/2022
22.52
 0 22.52 22.52 22.52 0 0 0
25/07/2022
22.52
 200 22.52 22.52 22.52 0 0 0
22/07/2022
20.80
 100 20.80 20.80 20.80 0 0 0
21/07/2022
23.25
 5 23.25 23.25 23.25 0 0 0
20/07/2022
23.25
 900 23.25 23.25 23.25 0 0 0
19/07/2022
23.25
 0 23.25 23.25 23.25 0 0 0
18/07/2022
23.25
 0 23.25 23.25 23.25 0 0 0
15/07/2022
23.25
 0 23.25 23.25 23.25 0 0 0
14/07/2022
23.25
 5 23.25 23.25 23.25 0 0 0
13/07/2022
23.25
 0 22.61 23.25 22.61 0 0 0
12/07/2022
22.61
 300 23.52 23.70 22.61 0 0 0
11/07/2022
23.79
 100 23.79 23.79 23.79 0 0 0
08/07/2022
20.80
 0 20.80 20.80 20.80 0 0 0
07/07/2022
20.80
 0 20.80 20.80 20.80 0 0 0
06/07/2022
20.80
 100 20.80 20.80 20.80 0 0 0
05/07/2022
20.35
 300 20.44 20.44 20.35 0 0 0
04/07/2022
20.35
 18,402 20.80 20.80 20.35 0 0 0
01/07/2022
24.97
 800 20.35 24.97 20.35 0 0 0
30/06/2022
22.89
 0 22.89 22.89 22.89 0 0 0
29/06/2022
22.89
 0 22.89 22.89 22.89 0 0 0
28/06/2022
22.61
 300 22.89 23.07 22.61 0 0 0
27/06/2022
22.61
 3,000 22.61 22.61 22.61 0 0 0
24/06/2022
22.70
 0 22.70 22.70 22.70 0 0 0
23/06/2022
22.70
 0 22.70 22.70 22.70 0 0 0
22/06/2022
22.70
 0 22.70 22.70 22.70 0 0 0
21/06/2022
22.61
 700 22.61 23.07 22.61 0 0 0
20/06/2022
24.24
 200 21.26 24.24 21.26 0 0 0
17/06/2022
23.61
 0 23.61 23.61 23.61 0 0 0
16/06/2022
23.79
 700 23.52 23.79 23.52 0 0 0
15/06/2022
25.33
 200 21.71 25.33 21.71 0 0 0
14/06/2022
23.07
 200 23.07 23.07 23.07 0 0 0
13/06/2022
24.33
 0 24.33 24.33 24.33 0 0 0
10/06/2022
24.42
 2,800 24.06 24.42 24.06 0 0 0
09/06/2022
22.61
 100 22.61 22.61 22.61 0 0 0
08/06/2022
24.33
 2,000 23.52 24.33 23.07 0 0 0
07/06/2022
23.07
 2,600 23.52 23.52 21.35 0 0 0
06/06/2022
24.42
 4,800 23.52 24.42 23.52 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc