CTCP Container Miền Trung (vsm)

15
0.90
(6.38%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-0.10 -0.64% 1,400 100 0.0
15
15.70
15
2 tháng
(2026-08-05) 		-0.20 -1.27% 1,800 100 0.0
15
15.80
15
3 tháng
(2026-07-06) 		1.30 9.09% 23,100 100 0.0
13
15.80
15
6 tháng
(2026-04-07) 		1.30 9.09% 167,300 5,900 0.1
13
16
15
12 tháng
(2025-10-09) 		0.60 4% 395,900 8,500 0.1
13
16
15
24 tháng
(2024-10-14) 		1.06 7.30% 1,520,989 3,200 0.0
11
19.85
15
36 tháng
(2023-10-20) 		2.68 20.71% 1,835,615 13,700 0.2
11
19.85
15
60 tháng
(2021-11-01) 		-0.99 -5.94% 2,179,504 44,510 0.8
9.86
19.85
15
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/10/2022
11.94
 100 11.94 11.94 11.94 0 0 0
21/10/2022
13.23
 0 13.23 13.23 13.23 0 0 0
20/10/2022
13.23
 0 13.23 13.23 13.23 0 0 0
19/10/2022
13.23
 0 13.23 13.23 13.23 0 0 0
18/10/2022
13.23
 0 13.23 13.23 13.23 0 0 0
17/10/2022
13.23
 0 13.23 13.23 13.23 0 0 0
14/10/2022
13.23
 0 13.23 13.23 13.23 0 0 0
13/10/2022
13.23
 100 13.23 13.23 13.23 0 0 0
12/10/2022
14.70
 0 14.70 14.70 14.70 0 0 0
11/10/2022
14.70
 0 14.70 14.70 14.70 0 0 0
10/10/2022
14.70
 0 14.70 14.70 14.70 0 0 0
07/10/2022
14.70
 0 14.70 14.70 14.70 0 0 0
06/10/2022
14.70
 0 14.70 14.70 14.70 0 0 0
05/10/2022
14.70
 0 14.70 14.70 14.70 0 0 0
04/10/2022
14.70
 0 14.70 14.70 14.70 0 0 0
03/10/2022
14.70
 201 14.70 14.70 14.70 200 0 0.0
30/09/2022
14.70
 0 14.70 14.70 14.70 0 0 0
29/09/2022
14.70
 0 14.70 14.70 14.70 0 0 0
28/09/2022
14.70
 800 14.70 14.70 14.70 800 0 0.0
27/09/2022
15.92
 0 15.92 15.92 15.92 0 0 0
26/09/2022
15.92
 0 15.92 15.92 15.92 0 0 0
23/09/2022
15.92
 0 15.92 15.92 15.92 0 0 0
22/09/2022
15.92
 0 15.92 15.92 15.92 0 0 0
21/09/2022
15.92
 0 15.92 15.92 15.92 0 0 0
20/09/2022
15.92
 0 15.92 15.92 15.92 0 0 0
19/09/2022
15.92
 100 15.92 15.92 15.92 0 0 0
16/09/2022
14.57
 0 14.57 14.57 14.57 0 0 0
15/09/2022
14.57
 0 14.57 14.57 14.57 0 0 0
14/09/2022
14.57
 0 14.57 14.57 14.57 0 0 0
13/09/2022
14.57
 0 14.57 14.57 14.57 0 0 0
12/09/2022
14.57
 0 14.57 14.57 14.57 0 0 0
09/09/2022
14.57
 0 14.57 14.57 14.57 0 0 0
08/09/2022
14.57
 0 14.57 14.57 14.57 0 0 0
07/09/2022
14.57
 0 14.57 14.57 14.57 0 0 0
06/09/2022
14.57
 0 14.57 14.57 14.57 0 0 0
05/09/2022
14.57
 0 14.57 14.57 14.57 0 0 0
31/08/2022
14.57
 0 14.57 14.57 14.57 0 0 0
30/08/2022
14.57
 0 14.57 14.57 14.57 0 0 0
29/08/2022
14.57
 200 14.57 14.57 14.57 0 0 0
26/08/2022
14.57
 0 14.57 14.57 14.57 0 0 0
25/08/2022
14.57
 1,000 14.57 14.57 14.57 0 0 0
24/08/2022
14.57
 1,000 14.57 14.57 14.57 0 0 0
23/08/2022
14.57
 0 14.57 14.57 14.57 0 0 0
22/08/2022
14.57
 0 14.57 14.57 14.57 0 0 0
19/08/2022
14.57
 0 14.57 14.57 14.57 0 0 0
18/08/2022
14.57
 0 14.57 14.57 14.57 0 0 0
17/08/2022
14.57
 0 14.57 14.57 14.57 0 0 0
16/08/2022
14.57
 0 14.57 14.57 14.57 0 0 0
15/08/2022
14.57
 0 14.57 14.57 14.57 0 0 0
12/08/2022
14.57
 0 14.57 14.57 14.57 0 0 0
11/08/2022
14.57
 1,000 14.57 14.57 14.57 0 0 0
10/08/2022
14.57
 0 14.57 14.57 14.57 0 0 0
09/08/2022
14.57
 0 14.57 14.57 14.57 0 0 0
08/08/2022
14.57
 100 14.57 14.57 14.57 0 0 0
05/08/2022
13.78
 0 13.78 13.78 13.78 0 0 0
04/08/2022
13.78
 2,000 14.45 14.45 13.78 0 0 0
03/08/2022
15.31
 0 15.31 15.31 15.31 0 0 0
02/08/2022
15.31
 0 15.31 15.31 15.31 0 0 0
01/08/2022
15.31
 0 15.31 15.31 15.31 0 0 0
29/07/2022
15.31
 0 15.31 15.31 15.31 0 0 0
28/07/2022
15.31
 0 15.31 15.31 15.31 0 0 0
27/07/2022
15.31
 500 15.31 15.31 15.31 0 0 0
26/07/2022
15.31
 500 15.31 15.31 15.31 0 0 0
25/07/2022
15.31
 100 15.31 15.31 15.31 0 0 0
22/07/2022
15.31
 0 15.31 15.31 15.31 0 0 0
21/07/2022
15.31
 400 16.84 16.84 15.31 0 0 0
20/07/2022
15.31
 400 15.31 15.31 15.31 0 0 0
19/07/2022
14.45
 100 14.45 14.45 14.45 0 0 0
18/07/2022
15.74
 200 15.74 15.74 15.74 0 0 0
15/07/2022
17.45
 100 17.45 17.45 17.45 0 0 0
14/07/2022
16.04
 1,200 14.08 16.04 14.08 0 0 0
13/07/2022
15.31
 0 15.31 15.31 15.31 0 0 0
12/07/2022
15.31
 0 15.31 15.31 15.31 0 0 0
11/07/2022
15.31
 0 15.31 15.31 15.31 0 0 0
08/07/2022
15.31
 500 15.31 15.31 15.31 0 0 0
07/07/2022
15.31
 0 15.31 15.31 15.31 0 0 0
06/07/2022
15.31
 0 15.31 15.31 15.31 0 0 0
05/07/2022
15.31
 0 15.31 15.31 15.31 0 0 0
04/07/2022
15.31
 0 15.31 15.31 15.31 0 0 0
01/07/2022
15.31
 0 15.31 15.31 15.31 0 0 0
30/06/2022
15.31
 0 15.31 15.31 15.31 0 0 0
29/06/2022
15.31
 1,000 15.31 15.31 15.31 0 0 0
28/06/2022
15.86
 0 15.86 15.86 15.86 0 0 0
27/06/2022
15.86
 6,200 14.70 15.86 14.70 0 0 0
24/06/2022
15.31
 100 15.31 15.31 15.31 0 0 0
23/06/2022
15.31
 4,600 14.88 15.31 14.88 0 0 0
22/06/2022
16.47
 0 16.47 16.47 16.47 0 0 0
21/06/2022
16.47
 0 16.47 16.47 16.47 0 0 0
20/06/2022
16.47
 0 16.47 16.47 16.47 0 0 0
17/06/2022
16.47
 0 16.47 16.47 16.47 0 0 0
16/06/2022
16.47
 0 16.47 16.47 16.47 0 0 0
15/06/2022
16.47
 0 16.47 16.47 16.47 0 0 0
14/06/2022
16.47
 0 16.47 16.47 16.47 0 0 0
13/06/2022
16.47
 0 16.47 16.47 16.47 0 0 0
10/06/2022
16.47
 0 16.47 16.47 16.47 0 0 0
09/06/2022
16.47
 0 16.47 16.47 16.47 0 0 0
08/06/2022
16.47
 0 16.47 16.47 16.47 0 0 0
07/06/2022
16.47
 0 16.47 16.47 16.47 0 0 0
06/06/2022
16.47
 0 16.47 16.47 16.47 0 0 0
03/06/2022
16.47
 10,500 14.39 17.02 14.39 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc