CTCP Container Miền Trung (vsm)

18.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0 0% 44,807 1,000 0.0
18.80
19
18.90
2 tháng
(2024-09-23) 		0.20 1.07% 118,310 1,800 0.0
18.30
19
18.90
3 tháng
(2024-08-26) 		-0.10 -0.53% 140,511 2,000 0.0
18.30
20.30
18.90
6 tháng
(2024-05-27) 		2.30 13.86% 192,535 2,900 0.1
16.60
20.30
18.90
12 tháng
(2023-11-28) 		2.29 13.76% 399,773 10,600 0.2
14.75
20.30
18.90
24 tháng
(2022-12-05) 		4.89 34.91% 536,695 36,510 0.7
13.75
20.30
18.90
36 tháng
(2021-12-08) 		-2.04 -9.73% 703,710 38,410 0.7
12.82
23.08
18.90
60 tháng
(2019-12-19) 		12.22 182.99% 1,697,664 -69,721 -1.0
6.01
23.98
18.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/11/2020
9.69
 0 9.69 9.69 9.69 0 0 0
19/11/2020
9.69
 0 9.69 9.69 9.69 0 0 0
18/11/2020
9.69
 3,300 9.18 9.69 9.54 3,300 0 0.0
17/11/2020
9.18
 0 9.18 9.18 9.18 0 0 0
16/11/2020
9.18
 0 9.18 9.18 9.18 0 0 0
13/11/2020
9.18
 2,500 9.18 9.18 9.10 2,500 1,500 0.0
12/11/2020
9.18
 2,900 8.81 9.18 8.81 2,900 0 0.0
11/11/2020
8.81
 0 8.81 8.81 8.81 0 0 0
10/11/2020
8.81
 2,500 8.81 8.81 8.81 1,000 0 0.0
09/11/2020
8.81
 0 8.81 8.81 8.81 0 0 0
06/11/2020
8.81
 0 8.81 8.81 8.81 0 0 0
05/11/2020
8.81
 0 8.81 8.81 8.81 0 0 0
04/11/2020
8.81
 0 8.81 8.81 8.81 0 0 0
03/11/2020
8.81
 0 8.81 8.81 8.81 0 0 0
02/11/2020
8.81
 0 8.81 8.81 8.81 0 0 0
30/10/2020
8.81
 0 8.81 8.81 8.81 0 0 0
29/10/2020
8.81
 2,400 8.08 8.88 8.66 2,400 0 0.0
28/10/2020
8.08
 0 8.08 8.08 8.08 0 0 0
27/10/2020
8.08
 1,000 8.00 8.08 8.08 1,000 0 0.0
26/10/2020
8.00
 0 8.00 8.00 8.00 0 0 0
23/10/2020
8.00
 600 8.00 8.74 8.00 600 0 0.0
22/10/2020
8.00
 4,000 8.66 8.66 8.00 0 0 0
21/10/2020
8.66
 0 8.66 8.66 8.66 0 0 0
20/10/2020
8.66
 100 8.00 8.66 8.66 100 0 0.0
19/10/2020
8.00
 500 8.00 8.74 8.00 500 500 0
16/10/2020
8.00
 0 8.00 8.00 8.00 0 0 0
15/10/2020
8.00
 500 8.00 8.00 8.00 0 0 0
14/10/2020
8.00
 0 8.00 8.00 8.00 0 0 0
13/10/2020
8.00
 0 8.00 8.00 8.00 0 0 0
12/10/2020
8.00
 500 8.00 8.00 8.00 0 0 0
09/10/2020
8.00
 0 8.00 8.00 8.00 0 0 0
08/10/2020
8.00
 500 8.00 8.00 8.00 0 0 0
07/10/2020
8.00
 0 8.00 8.00 8.00 0 0 0
06/10/2020
8.00
 0 8.00 8.00 8.00 0 0 0
05/10/2020
8.00
 200 7.78 8.00 8.00 0 0 0
02/10/2020
7.78
 100 7.71 7.78 7.78 0 0 0
01/10/2020
7.71
 0 7.71 7.71 7.71 0 0 0
30/09/2020
7.71
 400 7.63 7.71 7.71 400 0 0.0
29/09/2020
7.63
 200 7.63 7.63 7.63 0 0 0
28/09/2020
7.63
 600 7.63 7.63 7.63 600 0 0.0
25/09/2020
7.63
 0 7.63 7.63 7.63 0 0 0
24/09/2020
7.63
 200 7.63 7.63 7.63 0 0 0
23/09/2020
7.63
 200 7.63 7.63 7.63 100 0 0.0
22/09/2020
7.63
 0 7.63 7.63 7.63 0 0 0
21/09/2020
7.63
 100 7.56 7.63 7.63 0 0 0
18/09/2020
7.56
 0 7.56 7.56 7.56 0 0 0
17/09/2020
7.56
 1,000 8.37 8.37 7.56 0 0 0
16/09/2020
8.37
 0 8.37 8.37 8.37 0 0 0
15/09/2020
8.37
 0 8.37 8.37 8.37 0 0 0
14/09/2020
8.37
 0 8.37 8.37 8.37 0 0 0
11/09/2020
8.37
 0 8.37 8.37 8.37 0 0 0
10/09/2020
8.37
 100 7.63 8.37 8.37 100 0 0.0
09/09/2020
7.63
 0 7.63 7.63 7.63 0 0 0
08/09/2020
7.63
 0 7.63 7.63 7.63 0 0 0
07/09/2020
7.63
 0 7.63 7.63 7.63 0 0 0
04/09/2020
7.63
 0 7.63 7.63 7.63 0 0 0
03/09/2020
7.63
 0 7.63 7.63 7.63 0 0 0
01/09/2020
7.63
 100 7.63 7.63 7.63 0 0 0
31/08/2020
7.63
 0 7.63 7.63 7.63 0 0 0
28/08/2020
7.63
 0 7.63 7.63 7.63 0 0 0
27/08/2020
7.63
 0 7.63 7.63 7.63 0 0 0
26/08/2020
7.63
 100 7.63 7.63 7.63 0 0 0
25/08/2020
7.63
 100 8.44 8.44 7.63 0 0 0
24/08/2020
8.44
 0 8.44 8.44 8.44 0 0 0
21/08/2020
8.44
 0 8.44 8.44 8.44 0 0 0
20/08/2020
8.44
 0 8.44 8.44 8.44 0 0 0
19/08/2020
8.44
 0 8.44 8.44 8.44 0 0 0
18/08/2020
8.44
 0 8.44 8.44 8.44 0 0 0
17/08/2020
8.44
 0 8.44 8.44 8.44 0 0 0
14/08/2020
8.44
 0 8.44 8.44 8.44 0 0 0
13/08/2020
8.44
 0 8.44 8.44 8.44 0 0 0
12/08/2020
8.44
 0 8.44 8.44 8.44 0 0 0
11/08/2020
8.44
 0 8.44 8.44 8.44 0 0 0
10/08/2020
8.44
 0 8.44 8.44 8.44 0 0 0
07/08/2020
8.44
 0 8.44 8.44 8.44 0 0 0
06/08/2020
8.44
 0 8.44 8.44 8.44 0 0 0
05/08/2020
8.44
 0 8.44 8.44 8.44 0 0 0
04/08/2020
8.44
 0 8.44 8.44 8.44 0 0 0
03/08/2020
8.44
 100 8.88 8.88 8.44 0 0 0
31/07/2020
8.88
 0 8.88 8.88 8.88 0 0 0
30/07/2020
8.88
 0 8.88 8.88 8.88 0 0 0
29/07/2020
8.88
 0 8.88 8.88 8.88 0 0 0
28/07/2020
8.88
 0 8.88 8.88 8.88 0 0 0
27/07/2020: Cổ tức tiền mặt tỉ lệ: 12%
27/07/2020
8.88
 0 8.88 8.88 8.88 0 0 0
24/07/2020
8.88
 0 8.88 8.88 8.88 0 0 0
23/07/2020
8.88
 0 8.88 8.88 8.88 0 0 0
22/07/2020
8.88
 0 8.88 8.88 8.88 0 0 0
21/07/2020
8.88
 0 8.88 8.88 8.88 0 0 0
20/07/2020
8.88
 100 9.35 9.35 8.88 0 0 0
17/07/2020
9.35
 0 9.35 9.35 9.35 0 0 0
16/07/2020
9.35
 0 9.35 9.35 9.35 0 0 0
15/07/2020
9.35
 0 9.35 9.35 9.35 0 0 0
14/07/2020
9.35
 0 9.35 9.35 9.35 0 0 0
13/07/2020
9.35
 0 9.35 9.35 9.35 0 0 0
10/07/2020
9.35
 0 9.35 9.35 9.35 0 0 0
09/07/2020
9.35
 0 9.35 9.35 9.35 0 0 0
08/07/2020
9.35
 300 8.68 9.35 9.35 0 0 0
07/07/2020
8.68
 0 8.68 8.68 8.68 0 0 0
06/07/2020
8.68
 200 8.01 8.68 8.68 0 0 0
03/07/2020
8.01
 0 8.01 8.01 8.01 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |