CTCP Đại lý Hàng hải Việt Nam (vsa)

16
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-0.60 -3.31% 4,600 0 0
16
18.10
16
2 tháng
(2026-08-05) 		-0.60 -3.31% 45,500 0 0
16
18.50
16
3 tháng
(2026-07-06) 		-2.60 -12.94% 58,100 0 0
16
20.10
16
6 tháng
(2026-04-07) 		-0.57 -3.17% 116,300 0 0
16
20.20
16
12 tháng
(2025-10-09) 		-1.81 -9.37% 315,100 0 0
16
20.74
16
24 tháng
(2024-10-14) 		-3.07 -14.93% 1,287,449 -1,400 0.0
16
24.13
16
36 tháng
(2023-10-20) 		1.08 6.55% 3,671,856 -165,718 -3.7
14.42
29.56
16
60 tháng
(2021-11-01) 		-3.54 -16.82% 4,686,306 -154,316 -3.3
13.18
29.56
16
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/10/2022
15.01
 2,710 14.86 16.33 14.86 0 0 0
21/10/2022
15.45
 14,210 16.47 16.55 15.37 0 0 0
20/10/2022
16.69
 300 16.84 16.84 16.69 0 0 0
19/10/2022
16.98
 300 18.45 18.45 16.98 0 0 0
18/10/2022
17.57
 210 17.42 17.57 17.42 0 0 0
17/10/2022
17.20
 2,500 17.64 17.64 17.20 0 0 0
14/10/2022: Cổ tức tiền mặt tỉ lệ: 25%
14/10/2022
19.03
 6,400 19.77 19.77 18.67 0 0 0
13/10/2022
19.03
 7,400 18.03 19.50 18.03 500 0 0.0
12/10/2022
17.90
 0 17.90 17.90 17.90 0 0 0
11/10/2022
17.90
 19,663 18.03 18.03 17.70 0 200 0.0
10/10/2022
18.03
 15,703 18.50 18.50 17.37 0 0 0
07/10/2022
18.50
 5,300 17.70 18.50 17.70 0 0 0
06/10/2022
17.70
 400 16.36 17.70 16.36 0 0 0
05/10/2022
16.70
 30,170 16.70 16.70 16.56 0 0 0
04/10/2022
18.37
 400 17.03 18.37 17.03 0 0 0
03/10/2022
18.37
 81 18.37 18.37 18.37 0 0 0
30/09/2022
18.37
 0 18.37 18.37 18.37 0 0 0
29/09/2022
18.37
 100 18.37 18.37 18.37 0 0 0
28/09/2022
17.70
 0 17.70 17.70 17.70 0 0 0
27/09/2022
17.70
 0 17.70 17.70 17.70 0 0 0
26/09/2022
17.70
 0 17.70 17.70 17.70 0 0 0
23/09/2022
17.70
 0 17.70 17.70 17.70 0 0 0
22/09/2022
17.70
 1,100 17.57 17.70 17.57 0 0 0
21/09/2022
17.57
 300 18.63 18.63 17.57 0 0 0
20/09/2022
17.23
 0 17.23 17.23 17.23 0 0 0
19/09/2022
17.23
 250 17.23 17.23 17.23 0 0 0
16/09/2022
17.43
 1,871 17.37 17.70 17.37 0 0 0
15/09/2022
17.37
 0 17.37 17.37 17.37 0 0 0
14/09/2022
17.37
 2,200 17.37 17.37 17.37 0 0 0
13/09/2022
17.50
 1,055 17.90 17.90 17.50 0 0 0
12/09/2022
17.50
 200 17.50 17.50 17.50 0 0 0
09/09/2022
17.50
 1,500 17.37 17.70 17.37 0 0 0
08/09/2022
17.50
 2,400 17.37 17.90 17.37 0 0 0
07/09/2022
18.03
 0 18.03 18.03 18.03 0 0 0
06/09/2022
18.03
 300 17.97 18.03 17.97 0 0 0
05/09/2022
16.70
 8,200 17.83 18.63 16.70 0 0 0
31/08/2022
18.17
 0 18.17 18.17 18.17 0 0 0
30/08/2022
18.17
 0 18.17 18.17 18.17 0 0 0
29/08/2022
18.17
 0 18.17 18.17 18.17 0 0 0
26/08/2022
18.17
 0 18.17 18.17 18.17 0 0 0
25/08/2022
18.17
 2 18.17 18.17 18.17 0 0 0
24/08/2022
18.17
 2,000 18.30 18.30 17.70 0 0 0
23/08/2022
17.90
 0 17.90 17.90 17.90 0 0 0
22/08/2022
17.90
 6,100 18.03 18.03 17.90 0 0 0
19/08/2022
17.77
 0 17.77 17.77 17.77 0 0 0
18/08/2022
17.77
 0 17.77 17.77 17.77 0 0 0
17/08/2022
17.77
 10,730 17.70 18.03 17.70 0 0 0
16/08/2022
18.37
 0 18.37 18.37 18.37 0 0 0
15/08/2022
18.37
 17,500 18.03 18.37 18.03 0 5,400 -0.1
12/08/2022
18.10
 0 18.10 18.10 18.10 0 0 0
11/08/2022
18.10
 0 18.10 18.10 18.10 0 0 0
10/08/2022
18.10
 6,100 18.10 18.17 18.03 0 0 0
09/08/2022
18.23
 200 18.23 18.23 18.23 0 0 0
08/08/2022
18.23
 100 18.23 18.23 18.23 0 0 0
05/08/2022
18.03
 3,200 18.03 18.03 18.03 0 0 0
04/08/2022
19.24
 0 19.24 19.24 19.24 0 0 0
03/08/2022
19.24
 0 19.24 19.24 19.24 0 0 0
02/08/2022
19.24
 8,300 19.64 19.64 17.97 0 0 0
01/08/2022
17.97
 110 17.97 17.97 17.97 0 0 0
29/07/2022
19.84
 0 19.84 19.84 19.84 0 0 0
28/07/2022
19.84
 0 19.84 19.84 19.84 0 0 0
27/07/2022
19.84
 0 19.84 19.84 19.84 0 0 0
26/07/2022
19.84
 100 19.84 19.84 19.84 0 0 0
25/07/2022
19.57
 100 19.57 19.57 19.57 0 0 0
22/07/2022
18.70
 100 18.70 18.70 18.70 0 0 0
21/07/2022
19.30
 100 19.30 19.30 19.30 0 0 0
20/07/2022
18.90
 4,500 19.30 19.30 18.37 0 0 0
19/07/2022
19.24
 0 19.24 19.24 19.24 0 0 0
18/07/2022
19.24
 100 19.24 19.24 19.24 0 0 0
15/07/2022
18.23
 17 18.23 18.23 18.23 0 0 0
14/07/2022
18.23
 5 18.23 18.23 18.23 0 0 0
13/07/2022
18.23
 0 18.23 18.23 18.23 0 0 0
12/07/2022
18.23
 700 16.70 18.23 16.70 0 0 0
11/07/2022
18.03
 0 18.03 18.03 18.03 0 0 0
08/07/2022
18.03
 100 18.03 18.03 18.03 0 0 0
07/07/2022
17.03
 1,700 18.37 18.43 16.23 0 0 0
06/07/2022
17.03
 2,600 16.43 18.63 16.43 0 0 0
05/07/2022
17.97
 1,300 17.97 17.97 17.97 0 0 0
04/07/2022
19.90
 0 19.90 19.90 19.90 0 0 0
01/07/2022
19.90
 0 19.90 19.90 19.90 0 0 0
30/06/2022
19.90
 177 19.90 19.90 19.90 0 0 0
29/06/2022
18.43
 1,200 19.17 19.17 17.30 0 0 0
28/06/2022
18.03
 1,500 18.03 18.03 18.03 0 0 0
27/06/2022
19.90
 0 19.90 19.90 19.90 0 0 0
24/06/2022
19.90
 100 19.90 19.90 19.90 0 0 0
23/06/2022
19.03
 0 19.03 19.03 19.03 0 0 0
22/06/2022
19.03
 100 19.03 19.03 19.03 0 0 0
21/06/2022
18.43
 0 18.43 18.43 18.43 0 0 0
20/06/2022
18.43
 0 18.43 18.43 18.43 0 0 0
17/06/2022
18.43
 600 17.37 18.43 16.96 0 0 0
16/06/2022
18.83
 0 18.83 18.83 18.83 0 0 0
15/06/2022
18.83
 0 18.83 18.83 18.83 0 0 0
14/06/2022
18.83
 1,100 18.37 18.83 17.70 0 0 0
13/06/2022
18.70
 400 18.77 18.77 18.70 0 0 0
10/06/2022
19.03
 2,300 19.03 19.03 19.03 0 0 0
09/06/2022
18.70
 0 18.70 18.70 18.70 0 0 0
08/06/2022
18.70
 200 18.70 18.70 18.70 0 0 0
07/06/2022
18.43
 1,242 18.70 18.70 18.43 0 0 0
06/06/2022
19.03
 2,700 18.70 19.03 18.70 0 0 0
03/06/2022
19.30
 24 19.30 19.30 19.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc