CTCP Đầu tư và Phát triển Năng lượng Việt Nam (vpc)

1.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.20 -10.53% 151 0 0
1.70
1.90
1.70
2 tháng
(2024-09-23) 		-0.30 -15% 1,051 0 0
1.70
2
1.70
3 tháng
(2024-08-26) 		-0.30 -15% 1,051 0 0
1.70
2
1.70
6 tháng
(2024-05-27) 		-0.90 -34.62% 1,867 0 0
1.70
3.30
1.70
12 tháng
(2023-12-08) 		-0.40 -19.05% 70,663 0 0
1.70
3.30
1.70
24 tháng
(2022-12-05) 		-4.10 -70.69% 295,300 0 0
1.70
7.80
1.70
36 tháng
(2021-12-08) 		-4.70 -73.44% 1,908,207 0 0
1.70
8.90
1.70
60 tháng
(2019-12-19) 		0.80 88.89% 5,358,023 -900 -0.0
0.30
8.90
1.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/07/2020
0.40
 0 0.40 0.40 0.40 0 0 0
20/07/2020
0.40
 0 0.40 0.40 0.40 0 0 0
17/07/2020
0.40
 5,210 0.30 0.40 0.40 0 0 0
16/07/2020
0.30
 0 0.30 0.30 0.30 0 0 0
15/07/2020
0.30
 0 0.30 0.30 0.30 0 0 0
14/07/2020
0.30
 0 0.30 0.30 0.30 0 0 0
13/07/2020
0.30
 0 0.30 0.30 0.30 0 0 0
10/07/2020
0.30
 0 0.30 0.30 0.30 0 0 0
09/07/2020
0.30
 0 0.30 0.30 0.30 0 0 0
08/07/2020
0.30
 0 0.30 0.30 0.30 0 0 0
07/07/2020
0.30
 0 0.30 0.30 0.30 0 0 0
06/07/2020
0.30
 0 0.40 0.30 0.30 0 0 0
03/07/2020
0.40
 5,300 0.40 0.40 0.30 0 0 0
02/07/2020
0.40
 0 0.40 0.40 0.40 0 0 0
01/07/2020
0.40
 0 0.40 0.40 0.40 0 0 0
30/06/2020
0.40
 0 0.40 0.40 0.40 0 0 0
29/06/2020
0.40
 0 0.50 0.40 0.40 0 0 0
26/06/2020
0.50
 0 0.50 0.50 0.50 0 0 0
25/06/2020
0.50
 0 0.50 0.50 0.50 0 0 0
24/06/2020
0.50
 0 0.50 0.50 0.50 0 0 0
23/06/2020
0.50
 0 0.50 0.50 0.50 0 0 0
22/06/2020
0.50
 0 0.50 0.50 0.50 0 0 0
19/06/2020
0.50
 1,600 0.50 0.60 0.50 0 0 0
18/06/2020
0.50
 0 0.50 0.50 0.50 0 0 0
17/06/2020
0.50
 0 0.50 0.50 0.50 0 0 0
16/06/2020
0.50
 0 0.50 0.50 0.50 0 0 0
15/06/2020
0.50
 0 0.50 0.50 0.50 0 0 0
12/06/2020
0.50
 55,900 0.60 0.60 0.50 0 0 0
11/06/2020
0.60
 0 0.60 0.60 0.60 0 0 0
10/06/2020
0.60
 0 0.60 0.60 0.60 0 0 0
09/06/2020
0.60
 0 0.60 0.60 0.60 0 0 0
08/06/2020
0.60
 0 0.60 0.60 0.60 0 0 0
05/06/2020
0.60
 3,600 0.60 0.60 0.50 0 0 0
04/06/2020
0.60
 0 0.60 0.60 0.60 0 0 0
03/06/2020
0.60
 0 0.60 0.60 0.60 0 0 0
02/06/2020
0.60
 0 0.60 0.60 0.60 0 0 0
01/06/2020
0.60
 0 0.60 0.60 0.60 0 0 0
29/05/2020
0.60
 0 0.60 0.60 0.60 0 0 0
28/05/2020
0.60
 0 0.60 0.60 0.60 0 0 0
27/05/2020
0.60
 0 0.60 0.60 0.60 0 0 0
26/05/2020
0.60
 0 0.60 0.60 0.60 0 0 0
25/05/2020
0.60
 0 0.60 0.60 0.60 0 0 0
22/05/2020
0.60
 2,110 0.70 0.70 0.60 0 0 0
21/05/2020
0.70
 0 0.70 0.70 0.70 0 0 0
20/05/2020
0.70
 0 0.70 0.70 0.70 0 0 0
19/05/2020
0.70
 0 0.70 0.70 0.70 0 0 0
18/05/2020
0.70
 0 0.60 0.70 0.70 0 0 0
15/05/2020
0.60
 6,300 0.60 0.70 0.60 0 0 0
14/05/2020
0.60
 0 0.60 0.60 0.60 0 0 0
13/05/2020
0.60
 0 0.60 0.60 0.60 0 0 0
12/05/2020
0.60
 0 0.60 0.60 0.60 0 0 0
11/05/2020
0.60
 0 0.70 0.60 0.70 0 0 0
08/05/2020
0.70
 0 0.70 0.70 0.70 0 0 0
07/05/2020
0.70
 0 0.70 0.70 0.70 0 0 0
06/05/2020
0.70
 0 0.70 0.70 0.70 0 0 0
05/05/2020
0.70
 0 0.70 0.70 0.70 0 0 0
04/05/2020
0.70
 0 0.70 0.70 0.70 0 0 0
29/04/2020
0.70
 0 0.70 0.70 0.70 0 0 0
28/04/2020
0.70
 0 0.70 0.70 0.70 0 0 0
27/04/2020
0.70
 0 0.70 0.70 0.70 0 0 0
24/04/2020
0.70
 0 0.70 0.70 0.70 0 0 0
23/04/2020
0.70
 0 0.70 0.70 0.70 0 0 0
22/04/2020
0.70
 0 0.70 0.70 0.70 0 0 0
21/04/2020
0.70
 0 0.70 0.70 0.70 0 0 0
20/04/2020
0.70
 0 0.70 0.70 0.70 0 0 0
17/04/2020
0.70
 100 0.70 0.70 0.70 0 0 0
16/04/2020
0.70
 0 0.70 0.70 0.70 0 0 0
15/04/2020
0.70
 0 0.70 0.70 0.70 0 0 0
14/04/2020
0.70
 0 0.70 0.70 0.70 0 0 0
13/04/2020
0.70
 0 0.70 0.70 0.70 0 0 0
10/04/2020
0.70
 0 0.70 0.70 0.70 0 0 0
09/04/2020
0.70
 0 0.70 0.70 0.70 0 0 0
08/04/2020
0.70
 0 0.70 0.70 0.70 0 0 0
07/04/2020
0.70
 0 0.70 0.70 0.70 0 0 0
06/04/2020
0.70
 0 0.70 0.70 0.70 0 0 0
03/04/2020
0.70
 100 0.70 0.70 0.70 0 0 0
01/04/2020
0.70
 0 0.70 0.70 0.70 0 0 0
31/03/2020
0.70
 0 0.70 0.70 0.70 0 0 0
30/03/2020
0.70
 0 0.70 0.70 0.70 0 0 0
27/03/2020
0.70
 0 0.70 0.70 0.70 0 0 0
26/03/2020
0.70
 100 0.70 0.70 0.70 0 0 0
25/03/2020
0.70
 0 0.70 0.70 0.70 0 0 0
24/03/2020
0.70
 0 0.70 0.70 0.70 0 0 0
23/03/2020
0.70
 0 0.70 0.70 0.70 0 0 0
20/03/2020
0.70
 100 0.60 0.70 0.70 0 0 0
19/03/2020
0.60
 10 0.60 0.60 0.60 0 0 0
18/03/2020
0.60
 0 0.60 0.60 0.60 0 0 0
17/03/2020
0.60
 23 0.60 0.60 0.60 0 0 0
16/03/2020
0.60
 310 0.60 0.60 0.60 0 0 0
13/03/2020
0.60
 0 0.60 0.60 0.60 0 0 0
12/03/2020
0.60
 0 0.60 0.60 0.60 0 0 0
11/03/2020
0.60
 10,000 0.60 0.60 0.60 0 0 0
10/03/2020
0.60
 6,923 0.50 0.60 0.50 0 0 0
09/03/2020
0.50
 2,317 0.60 0.60 0.50 0 0 0
06/03/2020
0.60
 0 0.60 0.60 0.60 0 0 0
05/03/2020
0.60
 2,200 0.60 0.60 0.60 0 0 0
04/03/2020
0.60
 900 0.60 0.60 0.60 0 0 0
03/03/2020
0.60
 13,400 0.60 0.60 0.50 0 0 0
02/03/2020
0.60
 14 0.60 0.60 0.60 0 0 0
28/02/2020
0.60
 16,000 0.60 0.60 0.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |