CTCP Quảng cáo và Hội chợ Thương mại (vnx)

16.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-16) 		0 0% 0 0 0
16.80
16.80
16.80
2 tháng
(2024-09-16) 		4.80 40% 100 0 0
12
16.80
16.80
3 tháng
(2024-08-19) 		4.80 40% 100 0 0
12
16.80
16.80
6 tháng
(2024-05-20) 		4.80 40% 100 0 0
12
16.80
16.80
12 tháng
(2023-11-21) 		4.80 40% 100 0 0
12
16.80
16.80
24 tháng
(2022-11-28) 		2.80 20% 306 0 0
12
16.80
16.80
36 tháng
(2021-12-01) 		-3.15 -15.80% 33,821 -3,200 -0.2
12
26.23
16.80
60 tháng
(2019-12-12) 		-1.11 -6.21% 188,184 0 0.1
12
31.95
16.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/11/2020
21.95
 4,200 24.59 24.59 18.42 0 0 0
12/11/2020
21.42
 0 21.42 21.42 21.42 0 0 0
11/11/2020
21.42
 0 21.42 21.42 21.42 0 0 0
10/11/2020
21.42
 100 21.42 21.42 21.42 0 0 0
09/11/2020
19.63
 0 19.63 19.63 19.63 0 0 0
06/11/2020
19.63
 0 19.63 19.63 19.63 0 0 0
05/11/2020
19.63
 0 19.63 19.63 19.63 0 0 0
04/11/2020
19.63
 1,000 19.63 19.63 19.63 1,000 1,000 0
03/11/2020
19.63
 1,000 19.63 19.63 19.63 1,000 1,000 0
02/11/2020
20.88
 0 20.88 20.88 20.88 0 0 0
30/10/2020
20.88
 0 20.88 20.88 20.88 0 0 0
29/10/2020
20.88
 0 20.88 20.88 20.88 0 0 0
28/10/2020
20.88
 0 20.88 20.88 20.88 0 0 0
27/10/2020
20.88
 0 20.88 20.88 20.88 0 0 0
26/10/2020
20.88
 0 20.88 20.88 20.88 0 0 0
23/10/2020
21.42
 600 18.27 21.42 18.27 0 0 0
22/10/2020
21.42
 0 21.42 21.42 21.42 0 0 0
21/10/2020
21.42
 0 21.42 21.42 21.42 0 0 0
20/10/2020
21.42
 0 21.42 21.42 21.42 0 0 0
19/10/2020
21.42
 0 21.42 21.42 21.42 0 0 0
16/10/2020
21.42
 0 21.42 21.42 21.42 0 0 0
15/10/2020
21.42
 0 21.42 21.42 21.42 0 0 0
14/10/2020
21.42
 100 21.42 21.42 21.42 0 0 0
13/10/2020
21.38
 100 21.38 21.38 21.38 0 0 0
12/10/2020
21.42
 0 21.42 21.42 21.42 0 0 0
09/10/2020
21.42
 0 21.42 21.42 21.42 0 0 0
08/10/2020
21.42
 0 21.42 21.42 21.42 0 0 0
07/10/2020
21.42
 0 21.42 21.42 21.42 0 0 0
06/10/2020
21.42
 200 21.42 21.42 21.42 0 0 0
05/10/2020
21.34
 0 21.34 21.34 21.34 0 0 0
02/10/2020
21.34
 0 21.34 21.34 21.34 0 0 0
01/10/2020
21.34
 0 21.34 21.34 21.34 0 0 0
30/09/2020
21.34
 0 21.34 21.34 21.34 0 0 0
29/09/2020
21.34
 0 21.34 21.34 21.34 0 0 0
28/09/2020
21.34
 0 21.34 21.34 21.34 0 0 0
25/09/2020
21.24
 300 21.38 21.42 21.24 0 0 0
24/09/2020
18.63
 100 18.63 18.63 18.63 0 0 0
23/09/2020
21.34
 0 21.34 21.34 21.34 0 0 0
22/09/2020
21.34
 0 21.34 21.34 21.34 0 0 0
21/09/2020
21.34
 0 21.34 21.34 21.34 0 0 0
18/09/2020
22.70
 300 22.70 22.70 18.60 0 0 0
17/09/2020
20.34
 100 20.34 20.34 20.34 0 0 0
16/09/2020
23.91
 0 23.91 23.91 23.91 0 0 0
15/09/2020
23.91
 100 23.91 23.91 23.91 0 0 0
14/09/2020
20.81
 0 20.81 20.81 20.81 0 0 0
11/09/2020
18.24
 900 22.77 23.16 18.24 0 0 0
10/09/2020
20.42
 0 20.42 20.42 20.42 0 0 0
09/09/2020
20.42
 0 20.42 20.42 20.42 0 0 0
08/09/2020
20.42
 0 20.42 20.42 20.42 0 0 0
07/09/2020
20.42
 0 20.42 20.42 20.42 0 0 0
04/09/2020
20.42
 0 20.42 20.42 20.42 0 0 0
03/09/2020
20.42
 0 20.42 20.42 20.42 0 0 0
01/09/2020
20.42
 0 20.42 20.42 20.42 0 0 0
31/08/2020
20.42
 4 20.42 20.42 20.42 0 0 0
28/08/2020
20.42
 10 20.42 20.42 20.42 0 0 0
27/08/2020
20.42
 1 20.42 20.42 20.42 0 0 0
26/08/2020
20.42
 0 20.42 20.42 20.42 0 0 0
25/08/2020
20.42
 0 20.42 20.42 20.42 0 0 0
24/08/2020
20.02
 5,425 21.06 21.06 20.02 0 0 0
21/08/2020
20.34
 0 20.34 20.34 20.34 0 0 0
20/08/2020
20.34
 0 20.34 20.34 20.34 0 0 0
19/08/2020
20.34
 0 20.34 20.34 20.34 0 0 0
18/08/2020
20.34
 100 20.34 20.34 20.34 0 0 0
17/08/2020
21.42
 0 21.42 21.42 21.42 0 0 0
14/08/2020
21.42
 2,400 21.42 21.42 21.42 0 0 0
13/08/2020
20.13
 3,700 21.49 21.49 20.06 1,500 1,500 0
12/08/2020
21.49
 1,500 21.49 21.49 21.49 1,500 1,500 0
11/08/2020
21.49
 0 21.49 21.49 21.49 0 0 0
10/08/2020
21.49
 0 21.49 21.49 21.49 0 0 0
07/08/2020
23.06
 200 19.88 23.06 19.88 0 0 0
06/08/2020
23.02
 0 23.02 23.02 23.02 0 0 0
05/08/2020
23.02
 2,000 23.02 23.02 23.02 0 0 0
04/08/2020
23.06
 0 23.06 23.06 23.06 0 0 0
03/08/2020
23.02
 6,100 23.20 23.20 23.02 0 0 0
31/07/2020
25.77
 600 22.66 25.77 22.66 0 0 0
30/07/2020
23.95
 0 23.95 23.95 23.95 0 0 0
29/07/2020
23.95
 0 23.95 23.95 23.95 0 0 0
28/07/2020
24.45
 1,200 24.45 24.45 18.42 0 0 0
27/07/2020
21.27
 0 21.27 21.27 21.27 0 0 0
24/07/2020
21.27
 0 21.27 21.27 21.27 0 0 0
23/07/2020
21.27
 0 21.27 21.27 21.27 0 0 0
22/07/2020
21.27
 0 21.27 21.27 21.27 0 0 0
21/07/2020
21.27
 0 21.27 21.27 21.27 0 0 0
20/07/2020
21.27
 0 21.27 21.27 21.27 0 0 0
17/07/2020
21.27
 0 21.27 21.27 21.27 0 0 0
16/07/2020
21.27
 0 21.27 21.27 21.27 0 0 0
15/07/2020
24.98
 2,095 21.09 24.98 21.09 0 0 0
14/07/2020
24.81
 0 24.81 24.81 24.81 0 0 0
13/07/2020
24.81
 0 24.81 24.81 24.81 0 0 0
10/07/2020
24.81
 0 24.81 24.81 24.81 0 0 0
09/07/2020
24.81
 0 24.81 24.81 24.81 0 0 0
08/07/2020
24.81
 0 24.81 24.81 24.81 0 0 0
07/07/2020
24.81
 0 24.81 24.81 24.81 0 0 0
06/07/2020
24.81
 0 24.81 24.81 24.81 0 0 0
03/07/2020
24.81
 0 24.81 24.81 24.81 0 0 0
02/07/2020
24.81
 0 24.81 24.81 24.81 0 0 0
01/07/2020
24.81
 0 24.81 24.81 24.81 0 0 0
30/06/2020
21.52
 2,100 24.98 24.98 21.52 0 0 0
29/06/2020
23.91
 0 23.91 23.91 23.91 0 0 0
26/06/2020
23.91
 0 23.91 23.91 23.91 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |