Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0.10 | 7.69% | 345,700 | 100 | 0.0 |
1.30
1.60
1.40
|
2 tháng
(2024-07-22) |
-0.10 | -6.67% | 520,200 | 100 | 0.0 |
1.20
1.60
1.40
|
3 tháng
(2024-06-24) |
-0.50 | -26.32% | 990,400 | -6,900 | -0.0 |
1.20
1.90
1.40
|
6 tháng
(2024-03-25) |
-1.50 | -51.72% | 6,941,000 | 52,700 | 0.1 |
1.20
3
1.40
|
12 tháng
(2023-09-26) |
-1.20 | -46.15% | 25,940,200 | 54,901 | 0.1 |
1.20
3.60
1.40
|
24 tháng
(2022-10-03) |
-1.20 | -46.15% | 39,332,404 | 71,401 | 0.1 |
1.20
3.60
1.40
|
36 tháng
(2021-10-06) |
-7.30 | -83.91% | 76,994,015 | 68,201 | 0.2 |
1.20
10.10
1.40
|
60 tháng
(2019-10-17) |
1 | 250% | 165,679,193 | 78,701 | 0.2 |
0.30
10.50
1.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
16/09/2020 |
1.20
|
295,830 | 1 | 1.20 | 1 | 0 | 0 | 0 |
15/09/2020 |
1
|
10,100 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
14/09/2020 |
1.10
|
64,900 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
11/09/2020 |
1.10
|
41,640 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
10/09/2020 |
1.10
|
15,300 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
09/09/2020 |
1.10
|
27,800 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
08/09/2020 |
1.20
|
90,600 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
07/09/2020 |
1.10
|
58,048 | 1 | 1.10 | 1 | 0 | 0 | 0 |
04/09/2020 |
1
|
13,200 | 1 | 1 | 0.90 | 0 | 0 | 0 |
03/09/2020 |
1
|
1,800 | 1 | 1.10 | 1 | 0 | 0 | 0 |
01/09/2020 |
1
|
17,100 | 1 | 1 | 1 | 0 | 0 | 0 |
31/08/2020 |
1
|
59,504 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
28/08/2020 |
1.10
|
2,900 | 1 | 1.10 | 1.10 | 0 | 0 | 0 |
27/08/2020 |
1
|
63,200 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
26/08/2020 |
1.10
|
48,001 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
25/08/2020 |
1.10
|
6,652 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
24/08/2020 |
1.10
|
17,100 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
21/08/2020 |
1.10
|
73,600 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
20/08/2020 |
1.10
|
100 | 1 | 1.10 | 1.10 | 0 | 0 | 0 |
19/08/2020 |
1
|
39,900 | 0.90 | 1 | 1 | 0 | 0 | 0 |
18/08/2020 |
0.90
|
16,900 | 1.10 | 1.10 | 0.90 | 0 | 0 | 0 |
17/08/2020 |
1.10
|
1,900 | 1 | 1.10 | 0.90 | 0 | 0 | 0 |
14/08/2020 |
1
|
4,400 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
13/08/2020 |
1.10
|
27,120 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
12/08/2020 |
1.10
|
31,403 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
11/08/2020 |
1.10
|
9,100 | 1.10 | 1.20 | 1 | 0 | 0 | 0 |
10/08/2020 |
1.10
|
118,900 | 1.10 | 1.20 | 1 | 0 | 0 | 0 |
07/08/2020 |
1.10
|
16,725 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
06/08/2020 |
1.10
|
90,023 | 1.10 | 1.20 | 1 | 0 | 0 | 0 |
05/08/2020 |
1.10
|
9,600 | 1 | 1.10 | 1 | 0 | 0 | 0 |
04/08/2020 |
1
|
70,900 | 1 | 1 | 1 | 0 | 0 | 0 |
03/08/2020 |
1
|
51,726 | 1 | 1 | 0.90 | 0 | 0 | 0 |
31/07/2020 |
1
|
17,104 | 1 | 1 | 0.90 | 0 | 0 | 0 |
30/07/2020 |
1
|
700 | 0.90 | 1 | 1 | 0 | 0 | 0 |
29/07/2020 |
0.90
|
49,900 | 1 | 1 | 0.90 | 0 | 0 | 0 |
28/07/2020 |
1
|
20,215 | 1 | 1 | 0.90 | 0 | 0 | 0 |
27/07/2020 |
1
|
34,021 | 1 | 1.10 | 1 | 0 | 0 | 0 |
24/07/2020 |
1
|
69,600 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
23/07/2020 |
0.90
|
0 | 0.80 | 0.90 | 0.80 | 0 | 0 | 0 |
22/07/2020 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
21/07/2020 |
0.80
|
7,560 | 1 | 1 | 0.80 | 0 | 0 | 0 |
20/07/2020 |
1
|
0 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
17/07/2020 |
0.90
|
400 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
16/07/2020 |
0.90
|
23,400 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
15/07/2020 |
0.90
|
15,825 | 1 | 1 | 0.90 | 0 | 0 | 0 |
14/07/2020 |
1
|
300 | 1 | 1 | 1 | 0 | 0 | 0 |
13/07/2020 |
1
|
1,000 | 1 | 1 | 1 | 0 | 0 | 0 |
10/07/2020 |
1
|
17,502 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
09/07/2020 |
1.10
|
8,400 | 1 | 1.10 | 1 | 0 | 0 | 0 |
08/07/2020 |
1
|
15,700 | 1 | 1 | 1 | 0 | 0 | 0 |
07/07/2020 |
1
|
5,300 | 1 | 1 | 1 | 0 | 0 | 0 |
06/07/2020 |
1
|
15,600 | 1.10 | 1.10 | 0.90 | 0 | 0 | 0 |
03/07/2020 |
1.10
|
16,400 | 1 | 1.10 | 1 | 0 | 0 | 0 |
02/07/2020 |
1
|
11,000 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
01/07/2020 |
1.10
|
12,100 | 1 | 1.10 | 1 | 0 | 0 | 0 |
30/06/2020 |
1
|
96,700 | 1 | 1.10 | 1 | 0 | 0 | 0 |
29/06/2020 |
1
|
91,510 | 1.20 | 1.20 | 1 | 0 | 0 | 0 |
26/06/2020 |
1.20
|
38,600 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
25/06/2020 |
1.10
|
35,200 | 1.10 | 1.20 | 1 | 0 | 0 | 0 |
24/06/2020 |
1.10
|
49,900 | 1 | 1.10 | 1.10 | 0 | 0 | 0 |
23/06/2020 |
1
|
175,010 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
22/06/2020 |
1.10
|
26,610 | 1.30 | 1.30 | 1.10 | 0 | 0 | 0 |
19/06/2020 |
1.30
|
58,000 | 1.20 | 1.30 | 1.10 | 0 | 0 | 0 |
18/06/2020 |
1.20
|
89,710 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
17/06/2020 |
1.20
|
64,400 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
16/06/2020 |
1.20
|
140,900 | 1.30 | 1.40 | 1.20 | 0 | 0 | 0 |
15/06/2020 |
1.30
|
70,310 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
12/06/2020 |
1.40
|
33,310 | 1.60 | 1.60 | 1.30 | 0 | 0 | 0 |
11/06/2020 |
1.60
|
100,010 | 1.60 | 1.60 | 1.40 | 0 | 0 | 0 |
10/06/2020 |
1.60
|
134,820 | 1.50 | 1.60 | 1.20 | 0 | 0 | 0 |
09/06/2020 |
1.50
|
142,917 | 1.50 | 1.60 | 1.30 | 0 | 0 | 0 |
08/06/2020 |
1.50
|
88,210 | 1.60 | 1.70 | 1.40 | 0 | 0 | 0 |
05/06/2020 |
1.60
|
345,731 | 1.40 | 1.60 | 1.40 | 0 | 0 | 0 |
04/06/2020 |
1.40
|
296,837 | 1.30 | 1.40 | 1.20 | 0 | 0 | 0 |
03/06/2020 |
1.30
|
118,400 | 1.30 | 1.40 | 1.20 | 0 | 0 | 0 |
02/06/2020 |
1.30
|
277,650 | 1.20 | 1.30 | 1.30 | 0 | 0 | 0 |
01/06/2020 |
1.20
|
128,100 | 1.10 | 1.20 | 1.20 | 0 | 0 | 0 |
29/05/2020 |
1.10
|
128,700 | 1 | 1.10 | 1.10 | 0 | 0 | 0 |
28/05/2020 |
1
|
254,300 | 0.90 | 1 | 1 | 0 | 0 | 0 |
27/05/2020 |
0.90
|
111,710 | 0.80 | 0.90 | 0.90 | 0 | 0 | 0 |
26/05/2020 |
0.80
|
64,400 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
25/05/2020 |
0.80
|
130,900 | 0.70 | 0.80 | 0.70 | 0 | 0 | 0 |
22/05/2020 |
0.70
|
52,700 | 0.80 | 0.90 | 0.70 | 0 | 0 | 0 |
21/05/2020 |
0.80
|
22,800 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
20/05/2020 |
0.90
|
77,300 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
19/05/2020 |
0.90
|
97,600 | 1 | 1.10 | 0.90 | 0 | 0 | 0 |
18/05/2020 |
1
|
110,600 | 1 | 1.10 | 1 | 0 | 0 | 0 |
15/05/2020 |
1
|
43,800 | 1 | 1.10 | 1 | 0 | 0 | 0 |
14/05/2020 |
1
|
176,020 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
13/05/2020 |
0.90
|
16,400 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
12/05/2020 |
0.90
|
0 | 0.80 | 0.90 | 0.80 | 0 | 0 | 0 |
11/05/2020 |
0.80
|
0 | 0.90 | 0.80 | 0.90 | 0 | 0 | 0 |
08/05/2020 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
07/05/2020 |
0.90
|
18,600 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
06/05/2020 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
05/05/2020 |
0.90
|
119,800 | 1 | 1 | 0.90 | 0 | 0 | 0 |
04/05/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
29/04/2020 |
1
|
1,000 | 1 | 1 | 1 | 0 | 0 | 0 |
28/04/2020 |
1
|
23,600 | 1 | 1 | 0.90 | 0 | 0 | 0 |
27/04/2020 |
1
|
15,000 | 0.80 | 1 | 1 | 0 | 0 | 0 |