CTCP Du lịch Thành Thành Công (vng)

5.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-0.30 -5.26% 29,600 -600 0
5.40
6.09
5.50
2 tháng
(2026-08-05) 		-1.90 -26.03% 52,800 -600 0
5.40
7.30
5.50
3 tháng
(2026-07-06) 		-0.67 -11.04% 109,100 -600 0
5.40
7.35
5.50
6 tháng
(2026-04-07) 		-1.52 -21.97% 208,600 -600 0
5.40
7.35
5.50
12 tháng
(2025-10-09) 		-2.30 -29.87% 1,125,200 -600 0
5.40
7.97
5.50
24 tháng
(2024-10-14) 		-2.60 -32.50% 3,305,100 -600 0
5.40
9.41
5.50
36 tháng
(2023-10-20) 		-2.99 -35.64% 6,234,100 -600 0
5.40
10
5.50
60 tháng
(2021-11-01) 		-8.40 -60.87% 39,524,800 -600 0
5.40
18.15
5.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/10/2022
7.80
 20,500 7.50 7.80 7.40 0 0 0
24/10/2022
7.85
 11,200 8 8 7.57 0 0 0
21/10/2022
8
 17,800 8.25 8.27 7.73 0 0 0
20/10/2022
8.31
 3,800 8.57 8.57 8.31 0 0 0
19/10/2022
8.59
 7,300 8.60 8.60 8.45 0 0 0
18/10/2022
8.50
 7,000 8.49 8.50 8.40 0 0 0
17/10/2022
8.25
 9,000 8.20 8.30 8.20 0 0 0
14/10/2022
8.25
 15,700 8.19 8.38 8.19 0 0 0
13/10/2022
8.19
 11,100 8.30 8.30 7.66 0 0 0
12/10/2022
8.20
 14,600 8.28 8.39 8.10 0 0 0
11/10/2022
8.28
 59,900 8.90 8.90 8.28 0 0 0
10/10/2022
8.90
 31,800 8.55 9.10 8.40 0 0 0
07/10/2022
9
 110,900 9.84 9.89 8.98 0 0 0
06/10/2022
9.65
 19,200 9.90 9.90 9.65 0 0 0
05/10/2022
9.80
 2,200 9.85 9.85 9.65 0 0 0
04/10/2022
9.50
 12,400 9.63 9.94 9.40 0 0 0
03/10/2022
9.31
 37,000 10 10 9.31 0 0 0
30/09/2022
10
 23,400 9.89 10 9.84 0 0 0
29/09/2022
9.95
 15,900 10.20 10.20 9.95 0 0 0
28/09/2022
9.95
 20,800 9.90 10.60 9.89 0 0 0
27/09/2022
9.95
 17,500 10 10 9.70 0 0 0
26/09/2022
10
 45,100 10 10.10 9.80 0 0 0
23/09/2022
10.15
 16,300 10.15 10.25 10.10 0 0 0
22/09/2022
10.15
 31,100 10.20 10.30 10 0 0 0
21/09/2022
10.20
 37,000 10.25 10.40 10.20 0 0 0
20/09/2022
10.40
 19,300 10.40 10.40 10.20 0 0 0
19/09/2022
10.35
 14,500 10.60 10.60 10.35 0 0 0
16/09/2022
10.75
 21,200 10.60 10.75 10.30 0 0 0
15/09/2022
10.60
 26,200 10.50 10.75 10.50 0 0 0
14/09/2022
10.50
 32,000 10.35 10.55 10.35 0 0 0
13/09/2022
10.70
 23,700 11 11 10.30 0 0 0
12/09/2022
11
 6,100 10.95 11 10.90 0 0 0
09/09/2022
10.95
 29,600 10.95 10.95 10.55 0 0 0
08/09/2022
10.55
 54,300 11 11 10.55 0 0 0
07/09/2022
10.95
 24,800 11.05 11.20 10.95 0 0 0
06/09/2022
11.15
 40,200 11.20 11.35 11.15 0 0 0
05/09/2022
11.20
 12,000 11.30 11.35 11.20 0 0 0
31/08/2022
11.30
 10,600 11.40 11.40 11.25 0 0 0
30/08/2022
11.40
 29,500 11.20 11.40 11.20 0 0 0
29/08/2022
11.20
 29,900 11.45 11.45 11 0 0 0
26/08/2022
11.50
 63,300 11.45 11.50 11.30 0 0 0
25/08/2022
11.45
 13,000 11.50 11.50 11.40 0 0 0
24/08/2022
11.50
 39,800 11.45 11.50 11.25 0 0 0
23/08/2022
11.45
 37,800 11.30 11.45 11.25 0 0 0
22/08/2022
11.45
 130,800 11.70 11.70 11.30 0 0 0
19/08/2022
11.70
 25,300 11.90 11.90 11.65 0 0 0
18/08/2022
11.65
 59,200 11.85 11.85 11.60 0 0 0
17/08/2022
11.90
 29,700 12 12 11.75 0 0 0
16/08/2022
11.85
 21,200 11.90 11.90 11.85 0 0 0
15/08/2022
11.90
 60,300 12 12.10 11.85 0 0 0
12/08/2022
11.90
 40,200 11.95 11.95 11.75 0 0 0
11/08/2022
11.85
 74,500 12 12.20 11.85 0 0 0
10/08/2022
11.95
 67,300 11.65 12 11.65 0 0 0
09/08/2022
12.15
 35,600 12.20 12.20 12 0 0 0
08/08/2022
12.10
 72,500 12.30 12.30 12.05 0 0 0
05/08/2022
12.20
 60,600 12.20 12.30 12.05 0 0 0
04/08/2022
12.10
 58,900 12.30 12.35 12 0 0 0
03/08/2022
12.25
 62,100 12 12.30 11.95 0 0 0
02/08/2022
12.15
 119,000 12.05 12.30 11.90 0 0 0
01/08/2022
12.05
 90,100 11.70 12.05 11.30 0 0 0
29/07/2022
11.60
 38,000 11.95 11.95 11.45 0 0 0
28/07/2022
11.65
 32,800 11.65 11.90 11.40 0 0 0
27/07/2022
11.60
 74,500 11.80 11.95 11.20 0 0 0
26/07/2022
12
 46,900 12 12.20 11.80 0 0 0
25/07/2022
11.90
 48,700 11.90 11.95 11.65 0 0 0
22/07/2022
11.85
 183,800 12 12.20 11.70 0 0 0
21/07/2022
11.60
 130,900 11.55 12 11.40 0 0 0
20/07/2022
11.35
 53,700 11.30 11.50 11.30 0 0 0
19/07/2022
11.30
 14,900 11.40 11.40 11.30 0 0 0
18/07/2022
11.45
 45,600 11.45 11.60 11.40 0 0 0
15/07/2022
11.45
 45,100 11.50 11.50 11.30 0 0 0
14/07/2022
11.40
 24,100 11.30 11.40 11.20 0 0 0
13/07/2022
11.30
 25,800 11.20 11.40 11.20 0 0 0
12/07/2022
11.40
 17,300 11.20 11.50 11 0 0 0
11/07/2022
11.15
 46,700 11 11.30 10.85 0 0 0
08/07/2022
11.15
 26,700 11.15 11.25 11.05 0 0 0
07/07/2022
11.15
 4,500 11.30 11.30 10.95 0 0 0
06/07/2022
11.10
 30,800 11.15 11.30 11.10 0 0 0
05/07/2022
11.15
 36,500 11.20 11.40 11 0 0 0
04/07/2022
11.30
 24,700 11.60 11.65 11.25 0 0 0
01/07/2022
11.20
 22,700 11 11.45 11 0 0 0
30/06/2022
11.45
 91,300 11.60 11.75 11.40 0 0 0
29/06/2022
11.30
 31,300 11.30 11.30 11.10 0 0 0
28/06/2022
11.45
 47,700 11.30 11.50 11.25 0 0 0
27/06/2022
11.30
 42,400 11.50 11.50 11 0 0 0
24/06/2022
11
 50,900 10.75 11.35 10.75 0 0 0
23/06/2022
10.70
 63,200 10.10 10.70 10.10 0 0 0
22/06/2022
10.05
 32,800 10 10.40 9.76 0 0 0
21/06/2022
9.98
 54,000 9.60 9.98 9.60 0 0 0
20/06/2022
9.85
 72,900 10.35 10.40 9.85 0 0 0
17/06/2022
10.40
 77,300 10.55 10.55 9.97 0 0 0
16/06/2022
10.60
 25,900 10.50 10.95 10.50 0 0 0
15/06/2022
10.40
 60,700 11.05 11.05 10.30 0 0 0
14/06/2022
11.05
 89,700 10.80 11.25 10.70 0 0 0
13/06/2022
10.80
 92,000 11.20 11.35 10.80 0 0 0
10/06/2022
11.35
 53,400 11.20 11.80 11.15 0 0 0
09/06/2022
11.75
 26,500 11.80 11.85 11.65 0 0 0
08/06/2022
11.80
 19,900 11.80 11.90 11.45 0 0 0
07/06/2022
11.40
 85,400 11.50 11.55 11.10 0 0 0
06/06/2022
11.55
 47,300 11.60 11.80 11.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc