CTCP Vinafreight (vnf)

15
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		4.20 38.89% 686,747 -22,700 -0.3
10.70
15.50
15
2 tháng
(2024-09-23) 		4.60 44.23% 788,918 -22,700 -0.3
10.10
15.50
15
3 tháng
(2024-08-26) 		3.80 33.93% 844,889 -22,840 -0.3
10.10
15.50
15
6 tháng
(2024-05-27) 		6.17 69.82% 1,702,485 -16,640 -0.2
8.83
15.50
15
12 tháng
(2023-11-28) 		7.58 102.07% 2,346,459 14,566 0.0
7.33
15.50
15
24 tháng
(2022-12-05) 		5.37 55.70% 4,391,570 24,962 0.1
7.33
15.50
15
36 tháng
(2021-12-08) 		-1.61 -9.70% 7,391,929 37,365 0.4
7.33
23.85
15
60 tháng
(2019-12-19) 		3.36 28.82% 12,076,570 -257,985 -4.4
7.33
23.85
15
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/11/2020
12.76
 300 12.76 12.76 12.76 0 0 0
19/11/2020
12.76
 0 12.76 12.76 12.76 0 0 0
18/11/2020
12.76
 1,100 11.64 12.76 11.64 0 1,000 -0.0
17/11/2020
11.64
 100 10.61 11.64 11.64 100 0 0.0
16/11/2020: Cổ tức tiền mặt tỉ lệ: 5%
16/11/2020
10.61
 17,000 11.76 11.76 10.61 0 0 0
13/11/2020
11.76
 0 11.76 11.76 11.76 0 0 0
12/11/2020
11.76
 0 11.76 11.76 11.76 0 0 0
11/11/2020
11.76
 0 11.76 11.76 11.76 0 0 0
10/11/2020
11.76
 200 11.76 11.76 11.76 0 0 0
09/11/2020
11.76
 300 11.76 11.76 11.76 0 0 0
06/11/2020
11.76
 0 11.76 11.76 11.76 0 0 0
05/11/2020
11.76
 0 11.76 11.76 11.76 0 0 0
04/11/2020
11.76
 0 11.76 11.76 11.76 0 0 0
03/11/2020
11.76
 200 12.15 12.15 11.76 0 0 0
02/11/2020
12.15
 0 12.15 12.15 12.15 0 0 0
30/10/2020
12.15
 0 12.15 12.15 12.15 0 0 0
29/10/2020
12.15
 0 12.15 12.15 12.15 0 0 0
28/10/2020
12.15
 0 12.15 12.15 12.15 0 0 0
27/10/2020
12.15
 0 12.15 12.15 12.15 0 0 0
26/10/2020
12.15
 0 12.15 12.15 12.15 0 0 0
23/10/2020
12.15
 0 12.15 12.15 12.15 0 0 0
22/10/2020
12.15
 0 12.15 12.15 12.15 0 0 0
21/10/2020
12.15
 0 12.15 12.15 12.15 0 0 0
20/10/2020
12.15
 0 12.15 12.15 12.15 0 0 0
19/10/2020
12.15
 0 12.15 12.15 12.15 0 0 0
16/10/2020
12.15
 0 12.15 12.15 12.15 0 0 0
15/10/2020
12.15
 0 12.15 12.15 12.15 0 0 0
14/10/2020
12.15
 0 12.15 12.15 12.15 0 0 0
13/10/2020
12.15
 0 12.15 12.15 12.15 0 0 0
12/10/2020
12.15
 0 12.15 12.15 12.15 0 0 0
09/10/2020
12.15
 0 12.15 12.15 12.15 0 0 0
08/10/2020
12.15
 0 12.15 12.15 12.15 0 0 0
07/10/2020
12.15
 0 12.15 12.15 12.15 0 0 0
06/10/2020
12.15
 0 12.15 12.15 12.15 0 0 0
05/10/2020
12.15
 0 12.15 12.15 12.15 0 0 0
02/10/2020
12.15
 0 12.15 12.15 12.15 0 0 0
01/10/2020
12.15
 0 12.15 12.15 12.15 0 0 0
30/09/2020
12.15
 0 12.15 12.15 12.15 0 0 0
29/09/2020
12.15
 0 12.15 12.15 12.15 0 0 0
28/09/2020
12.15
 0 12.15 12.15 12.15 0 0 0
25/09/2020
12.15
 0 12.15 12.15 12.15 0 0 0
24/09/2020
12.15
 0 12.15 12.15 12.15 0 0 0
23/09/2020
12.15
 0 12.15 12.15 12.15 0 0 0
22/09/2020
12.15
 0 12.15 12.15 12.15 0 0 0
21/09/2020
12.15
 0 12.15 12.15 12.15 0 0 0
18/09/2020
12.15
 0 12.15 12.15 12.15 0 0 0
17/09/2020
12.15
 100 11.37 12.15 12.15 0 100 -0.0
16/09/2020
11.37
 100 10.98 11.37 11.37 0 0 0
15/09/2020
10.98
 500 11.21 11.21 10.12 0 0 0
14/09/2020
11.21
 0 11.21 11.21 11.21 0 0 0
11/09/2020
11.21
 0 11.21 11.21 11.21 0 0 0
10/09/2020
11.21
 30,000 10.19 11.21 9.17 0 17,900 -0.5
09/09/2020
10.19
 10,100 10.19 10.19 9.17 0 200 -0.0
08/09/2020
10.19
 1,000 10.19 10.19 9.17 0 0 0
07/09/2020
10.19
 200 11.29 11.29 10.19 0 0 0
04/09/2020
11.29
 0 11.29 11.29 11.29 0 0 0
03/09/2020
11.29
 0 11.29 11.29 11.29 0 0 0
01/09/2020
11.29
 801 11.29 11.76 10.19 0 0 0
31/08/2020
11.29
 100 12.55 12.55 11.29 0 0 0
28/08/2020
12.55
 0 12.55 12.55 12.55 0 0 0
27/08/2020
12.55
 0 12.55 12.55 12.55 0 0 0
26/08/2020
12.55
 0 12.55 12.55 12.55 0 0 0
25/08/2020
12.55
 200 12.39 12.55 12.55 0 0 0
24/08/2020
12.39
 300 11.29 12.39 12.39 0 0 0
21/08/2020
11.29
 0 11.29 11.29 11.29 0 0 0
20/08/2020
11.29
 141 12.51 12.51 11.29 0 0 0
19/08/2020
12.51
 0 12.51 12.51 12.51 0 0 0
18/08/2020
12.51
 0 12.51 12.51 12.51 0 0 0
17/08/2020
12.51
 0 12.51 12.51 12.51 0 0 0
14/08/2020
12.51
 2 12.51 12.51 12.51 0 0 0
13/08/2020
12.51
 0 12.51 12.51 12.51 0 0 0
12/08/2020
12.51
 0 12.51 12.51 12.51 0 0 0
11/08/2020
12.51
 0 12.51 12.51 12.51 0 0 0
10/08/2020
12.51
 0 12.51 12.51 12.51 0 0 0
07/08/2020
12.51
 0 12.51 12.51 12.51 0 0 0
06/08/2020
12.51
 0 12.51 12.51 12.51 0 0 0
05/08/2020
12.51
 0 12.51 12.51 12.51 0 0 0
04/08/2020
12.51
 0 12.51 12.51 12.51 0 0 0
03/08/2020
12.51
 0 12.51 12.51 12.51 0 0 0
31/07/2020
12.51
 0 12.51 12.51 12.51 0 0 0
30/07/2020
12.51
 0 12.51 12.51 12.51 0 0 0
29/07/2020
12.51
 0 12.51 12.51 12.51 0 0 0
28/07/2020
12.51
 0 12.51 12.51 12.51 0 0 0
27/07/2020
12.51
 0 12.51 12.51 12.51 0 0 0
24/07/2020
12.51
 0 12.51 12.51 12.51 0 0 0
23/07/2020
12.51
 100 11.37 12.51 12.51 100 0 0.0
22/07/2020
11.37
 1,000 12.27 12.27 11.37 0 0 0
21/07/2020
12.27
 0 12.27 12.27 12.27 0 0 0
20/07/2020
12.27
 0 12.27 12.27 12.27 0 0 0
17/07/2020
12.27
 0 12.27 12.27 12.27 0 0 0
16/07/2020
12.27
 0 12.27 12.27 12.27 0 0 0
15/07/2020
12.27
 0 12.27 12.27 12.27 0 0 0
14/07/2020
12.27
 0 12.27 12.27 12.27 0 0 0
13/07/2020
12.27
 0 12.27 12.27 12.27 0 0 0
10/07/2020
12.27
 0 12.27 12.27 12.27 0 0 0
09/07/2020
12.27
 0 12.27 12.27 12.27 0 0 0
08/07/2020
12.27
 0 12.27 12.27 12.27 0 0 0
07/07/2020
12.27
 0 12.27 12.27 12.27 0 0 0
06/07/2020
12.27
 0 12.27 12.27 12.27 0 0 0
03/07/2020
12.27
 0 12.27 12.27 12.27 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |