Tổng Công ty cổ phần Xây dựng Điện Việt Nam (vne)

2
0.10
(5.26%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-10) 		-0.40 -16% 6,786,100 -2,800 0
1.90
2.50
1.90
2 tháng
(2026-07-13) 		-0.90 -30% 22,813,400 -8,400 0
1.90
3
1.90
3 tháng
(2026-06-11) 		-0.91 -30.23% 30,897,500 -242,497 0
1.90
3.02
1.90
6 tháng
(2026-03-13) 		-2.37 -53.02% 81,564,700 -277,489 0.0
1.90
4.47
1.90
12 tháng
(2025-09-15) 		-4.70 -69.12% 107,146,900 -531,489 -1.6
1.90
8.38
1.90
24 tháng
(2024-09-19) 		-2.20 -51.16% 180,812,300 -1,849,550 -6.5
1.90
8.38
1.90
36 tháng
(2023-09-25) 		-9.20 -81.42% 303,272,900 -380,150 0.6
1.90
11.60
1.90
60 tháng
(2021-10-05) 		-7.26 -77.56% 571,383,200 -1,524,093 -13.6
1.90
19
1.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/10/2022
9.30
 240,700 9.35 9.35 9.20 0 0 0
17/10/2022
9.40
 188,400 9.10 9.40 9.08 0 0 0
14/10/2022
9.40
 318,100 9.20 9.40 9 0 0 0
13/10/2022
9.08
 309,000 9.19 9.24 9.05 0 0 0
12/10/2022
9.21
 245,000 9.20 9.40 9.06 0 0 0
11/10/2022
9.20
 446,100 9.45 9.50 9 1,200 30,500 -0.3
10/10/2022
9.45
 451,900 9.40 9.50 8.77 21,300 2,500 0.2
07/10/2022
9.40
 2,404,600 8.75 9.40 8.75 0 0 0
06/10/2022
9.40
 294,900 9.96 9.99 9.27 400 19,100 -0.2
05/10/2022
9.96
 276,000 9.60 9.96 9.50 0 0 0
04/10/2022
9.49
 528,300 9.52 9.64 9.15 0 0 0
03/10/2022
9.49
 477,700 10 10.05 9.49 0 0 0
30/09/2022
10.20
 535,700 10 10.20 9.68 0 0 0
29/09/2022
10.20
 532,800 10.10 10.25 9.96 0 0 0
28/09/2022
10.20
 299,100 10.15 10.30 9.93 0 0 0
27/09/2022
10.10
 813,800 10 10.25 9.78 0 0 0
26/09/2022
9.98
 891,400 9.71 9.98 9.66 0 0 0
23/09/2022
10.05
 430,500 9.80 10.20 9.80 0 0 0
22/09/2022
9.90
 513,500 9.97 10 9.68 0 0 0
21/09/2022
9.97
 252,600 10.10 10.15 9.90 0 0 0
20/09/2022
10.10
 2,311,800 9.68 10.40 9.68 0 0 0
19/09/2022
10.40
 410,800 11.20 11.35 10.40 0 0 0
16/09/2022
11.15
 163,100 11.30 11.45 11.15 0 0 0
15/09/2022
11.45
 499,700 11.55 11.55 11.35 0 0 0
14/09/2022
11.50
 496,600 11.10 11.50 11.05 0 0 0
13/09/2022
11.35
 346,400 11.50 11.60 11.10 0 0 0
12/09/2022
11.40
 139,600 11.25 11.40 11.15 0 0 0
09/09/2022
11.20
 445,400 11.25 11.50 11 0 0 0
08/09/2022
11.30
 500,300 11.40 11.40 11 0 0 0
07/09/2022
11.50
 468,500 11.55 11.55 11.15 0 0 0
06/09/2022
11.50
 220,800 11.55 11.55 11.35 0 0 0
05/09/2022
11.55
 79,000 11.65 11.65 11.45 0 0 0
31/08/2022
11.60
 251,300 11.55 11.65 11.30 0 0 0
30/08/2022
11.55
 228,800 11.60 11.60 11.30 0 0 0
29/08/2022
11.60
 692,700 11.30 11.60 11 0 0 0
26/08/2022
11.60
 299,500 11.80 11.90 11.50 0 0 0
25/08/2022
11.80
 363,700 11.65 11.90 11.65 0 0 0
24/08/2022
11.70
 228,500 11.75 11.80 11.60 0 0 0
23/08/2022
11.70
 271,800 11.60 11.75 11.50 0 0 0
22/08/2022
11.70
 461,600 11.75 11.80 11.45 0 0 0
19/08/2022
11.70
 407,500 11.85 12 11.65 0 0 0
18/08/2022
11.90
 201,700 12.10 12.10 11.85 0 0 0
17/08/2022
11.90
 328,500 11.95 12.25 11.85 0 0 0
16/08/2022
11.85
 314,400 11.95 12.10 11.80 0 0 0
15/08/2022
11.90
 361,000 12.05 12.20 11.90 0 0 0
12/08/2022
12.05
 278,800 11.85 12.20 11.85 0 0 0
11/08/2022
12
 377,100 12.50 12.55 12 0 0 0
10/08/2022
12.30
 862,400 12.10 12.65 12.10 0 0 0
09/08/2022
12.05
 718,800 11.90 12.20 11.70 0 0 0
08/08/2022
11.80
 355,500 11.80 12.10 11.60 0 0 0
05/08/2022
11.80
 715,400 11.60 12.30 11.50 0 0 0
04/08/2022
11.50
 340,200 11.65 11.65 11.50 0 0 0
03/08/2022
11.65
 290,900 11.75 11.75 11.50 0 0 0
02/08/2022
11.65
 231,300 11.70 11.90 11.60 0 0 0
01/08/2022
11.70
 433,900 11.45 11.70 11.45 0 0 0
29/07/2022
11.50
 497,300 11.65 11.65 11.45 0 0 0
28/07/2022
11.50
 360,700 11.60 11.70 11.45 0 0 0
27/07/2022
11.60
 164,200 11.50 11.60 11.40 0 0 0
26/07/2022
11.65
 237,400 11.55 11.80 11.30 0 0 0
25/07/2022
11.60
 696,900 11.65 11.65 11.10 0 0 0
22/07/2022
11.80
 138,700 12.10 12.10 11.80 0 0 0
21/07/2022
12.10
 227,100 12.90 12.90 12.10 0 0 0
20/07/2022
12.10
 1,856,700 11.50 12.10 11.30 0 0 0
19/07/2022
11.35
 138,000 11.65 11.65 11.35 0 0 0
18/07/2022
11.70
 160,200 11.85 11.90 11.60 0 0 0
15/07/2022
11.70
 535,100 11.70 11.75 11.65 0 0 0
14/07/2022
11.75
 130,000 11.60 11.75 11.55 0 0 0
13/07/2022
11.75
 147,100 11.70 11.75 11.65 0 0 0
12/07/2022
11.75
 704,100 11.70 11.80 11.65 0 0 0
11/07/2022
11.80
 90,100 11.75 11.80 11.50 0 0 0
08/07/2022
11.80
 181,100 11.70 11.80 11.60 0 0 0
07/07/2022
11.80
 648,800 11.70 11.80 11.50 0 0 0
06/07/2022
11.85
 126,600 11.65 11.85 11.50 0 0 0
05/07/2022
11.85
 143,900 11.85 11.90 11.55 0 0 0
04/07/2022
11.85
 110,500 11.80 11.90 11.70 0 0 0
01/07/2022
11.80
 151,000 11.30 11.90 11.10 0 0 0
30/06/2022
11.75
 434,700 11.95 11.95 11.30 0 0 0
29/06/2022
11.90
 241,600 11.90 11.90 11.55 0 0 0
28/06/2022
11.90
 288,300 12.20 12.20 11.90 0 0 0
27/06/2022
11.95
 207,700 11.95 12.35 11.90 0 0 0
24/06/2022
12.15
 170,900 11.70 12.20 11.70 0 0 0
23/06/2022
11.80
 242,900 11.75 11.95 11.45 0 0 0
22/06/2022
11.80
 713,800 12.45 12.55 11.45 0 0 0
21/06/2022
12.30
 425,800 12.15 12.30 11.75 0 0 0
20/06/2022
12.45
 345,800 12.65 12.80 11.95 0 0 0
17/06/2022
12.40
 312,600 12.10 12.45 11.55 0 0 0
16/06/2022
12.10
 426,200 12.05 12.80 11.75 0 0 0
15/06/2022
12
 352,600 12.10 12.10 11.30 0 0 0
14/06/2022
11.90
 239,600 11.95 12 11.50 0 0 0
13/06/2022
12
 693,300 12.25 12.80 11.75 0 0 0
10/06/2022
12.60
 386,300 12.45 12.60 12.25 0 0 0
09/06/2022
12.50
 229,400 12.45 12.70 12.35 0 0 0
08/06/2022
12.55
 174,000 12.90 12.90 12.55 0 0 0
07/06/2022
12.60
 450,500 12.50 12.75 12.10 0 0 0
06/06/2022
12.30
 448,200 12.40 12.65 12.10 0 0 0
03/06/2022
12.40
 228,900 12.20 12.45 12 0 0 0
02/06/2022
12.45
 387,000 12.50 12.80 12.35 0 0 0
01/06/2022
12.45
 613,700 11.85 12.45 11.85 0 0 0
31/05/2022
12
 526,900 12 12 11.60 0 0 0
30/05/2022
12.05
 225,400 12.10 12.10 11.65 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc