CTCP Y Dược phẩm Vimedimex (vmd)

12.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-0.60 -4.32% 12,800 0 0
12.40
14.45
12.40
2 tháng
(2026-08-05) 		-0.30 -2.21% 20,200 0 0
12.40
14.45
12.40
3 tháng
(2026-07-06) 		-1.20 -8.28% 47,000 0 0
12.40
14.50
12.40
6 tháng
(2026-04-07) 		-1.85 -12.21% 192,800 0 0
12.40
15.80
12.40
12 tháng
(2025-10-09) 		-3.20 -19.39% 903,600 0 0
12.40
18.70
12.40
24 tháng
(2024-10-14) 		-2.98 -18.32% 3,549,500 0 0
12.40
20.70
12.40
36 tháng
(2023-10-20) 		-4.22 -24.08% 7,667,700 0 0
12.40
20.70
12.40
60 tháng
(2021-11-01) 		-16.94 -56.02% 17,930,600 0 0
12.40
35.59
12.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/10/2022
14.39
 3,600 14.43 14.97 14.39 0 0 0
24/10/2022
14.47
 10,000 16.39 16.51 14.47 0 0 0
21/10/2022
15.54
 18,800 15.89 15.89 15.43 0 0 0
20/10/2022
16.58
 500 16.85 16.85 15.85 0 0 0
19/10/2022
16.16
 600 16.51 16.51 16.16 0 0 0
18/10/2022
16.08
 18,600 16.97 17.01 15.77 0 0 0
17/10/2022
16.16
 7,500 16.24 16.31 15.81 0 0 0
14/10/2022
16.66
 4,100 16.89 17.31 16.66 0 0 0
13/10/2022
17.66
 100 17.66 17.66 17.66 0 0 0
12/10/2022
17.66
 1,600 18.08 18.39 16.97 0 0 0
11/10/2022
18.20
 100 18.20 18.20 18.20 0 0 0
10/10/2022
17.97
 2,200 18.01 18.01 17.85 0 0 0
07/10/2022
18.08
 4,500 19.08 19.08 17.39 0 0 0
06/10/2022
18.70
 7,900 19.20 19.20 16.97 0 0 0
05/10/2022
17.97
 20,300 16.77 17.97 16.04 0 0 0
04/10/2022
16.81
 3,100 16.85 16.93 16.08 0 0 0
03/10/2022
16.93
 2,800 15.89 16.97 15.89 0 0 0
30/09/2022
17.04
 9,300 17.08 17.08 15.93 0 0 0
29/09/2022
17.08
 2,800 17.04 17.24 17.04 0 0 0
28/09/2022
17.27
 2,300 17.39 17.39 16.43 0 0 0
27/09/2022
17.39
 12,900 17.35 17.39 16.62 0 0 0
26/09/2022
17.39
 9,900 17.62 17.62 16.39 0 0 0
23/09/2022
17.43
 1,400 17.51 17.51 16.93 0 0 0
22/09/2022
17.27
 2,700 16.51 17.31 16.51 0 0 0
21/09/2022
16.97
 100 16.97 16.97 16.97 0 0 0
20/09/2022
17.62
 1,100 17.58 17.62 17.58 0 0 0
19/09/2022
17.66
 4,900 16.85 17.70 16.81 0 0 0
16/09/2022
17.74
 9,600 17.66 17.74 17.20 0 0 0
15/09/2022
17.74
 3,000 17.27 17.74 17.27 0 0 0
14/09/2022
17.70
 3,700 17.31 17.81 17.31 0 0 0
13/09/2022
18.12
 1,800 17.47 18.12 17.47 0 0 0
12/09/2022
18.31
 700 17.74 18.31 17.74 0 0 0
09/09/2022
18.35
 3,800 18.62 18.62 17.47 0 0 0
08/09/2022
18.16
 300 18.20 18.20 18.16 0 0 0
07/09/2022
18.54
 100 18.54 18.54 18.54 0 0 0
06/09/2022
18.62
 7,800 18.78 18.78 17.93 0 0 0
05/09/2022
18.70
 2,800 17.89 18.70 17.89 0 0 0
31/08/2022
18.70
 11,800 19.12 19.12 18.70 0 0 0
30/08/2022
18.39
 2,700 19.24 19.24 18.39 0 0 0
29/08/2022
18.39
 7,500 18.39 18.39 17.85 0 0 0
26/08/2022
18.39
 3,600 19.01 19.39 18.24 0 0 0
25/08/2022
19.08
 16,400 19.24 19.24 17.97 0 0 0
24/08/2022
19.20
 4,600 18.08 19.74 18.08 0 0 0
23/08/2022
19.20
 700 18.51 19.24 18.51 0 0 0
22/08/2022
19.24
 4,800 18.39 19.24 18.08 0 0 0
19/08/2022
19.08
 5,400 19.12 19.16 18.31 0 0 0
18/08/2022
19.16
 2,100 19.24 19.24 19.08 0 0 0
17/08/2022
19.12
 30,200 18.85 19.24 18.35 0 0 0
16/08/2022
19.35
 10,300 19.16 19.62 18.47 0 0 0
15/08/2022
19.12
 7,400 19.01 19.62 18.93 0 0 0
12/08/2022
20.01
 24,300 20.81 20.81 19.85 0 0 0
11/08/2022
19.85
 58,300 19.85 19.85 19.24 0 0 0
10/08/2022
18.58
 25,100 16.89 18.58 16.89 0 0 0
09/08/2022
17.39
 26,800 17.27 17.39 17.16 0 0 0
08/08/2022
17.27
 10,400 17.31 17.31 17.24 0 0 0
05/08/2022
17.31
 7,500 17.31 17.31 16.93 0 0 0
04/08/2022
17.24
 4,500 16.77 17.51 16.77 0 0 0
03/08/2022
17.31
 11,300 17.01 17.31 17.01 0 0 0
02/08/2022
17.31
 4,300 17.31 17.70 16.77 0 0 0
01/08/2022
17.20
 6,600 16.93 17.31 16.93 0 0 0
29/07/2022
17.12
 600 16.62 17.12 16.62 0 0 0
28/07/2022
17.12
 12,500 17.12 17.16 16.89 0 0 0
27/07/2022
17.24
 9,400 16.74 17.24 16.08 0 0 0
26/07/2022
16.66
 1,800 17.35 17.39 16.66 0 0 0
25/07/2022
17.47
 4,000 16.62 17.47 16.62 0 0 0
22/07/2022
17.54
 6,200 17.70 17.70 16.93 0 0 0
21/07/2022
17.39
 5,800 17.01 17.39 16.93 0 0 0
20/07/2022
17.01
 1,800 16.97 17.16 16.93 0 0 0
19/07/2022
16.93
 5,300 16.93 16.93 16.85 0 0 0
18/07/2022
16.89
 3,600 16.85 16.93 16.70 0 0 0
15/07/2022
16.85
 15,200 16.54 16.85 16.47 0 0 0
14/07/2022
16.62
 2,400 17.24 17.24 16.62 0 0 0
13/07/2022
17.27
 4,600 16.93 17.31 16.77 0 0 0
12/07/2022
17.27
 4,300 17.27 17.27 16.16 0 0 0
11/07/2022
17.27
 3,000 17.31 17.31 16.31 0 0 0
08/07/2022
17.12
 3,000 17.16 17.16 17.01 0 0 0
07/07/2022
16.93
 1,500 17.01 17.01 16.93 0 0 0
06/07/2022
16.93
 100 16.93 16.93 16.93 0 0 0
05/07/2022
16.93
 13,700 17.01 17.01 16.70 0 0 0
04/07/2022
17.04
 6,300 16.93 17.16 16.93 0 0 0
01/07/2022
17.16
 1,400 16.81 17.47 16.54 0 0 0
30/06/2022
17.47
 4,400 17.81 17.81 16.85 0 0 0
29/06/2022
17.27
 1,800 17.39 17.58 16.85 0 0 0
28/06/2022
17.31
 11,300 17.31 17.31 16.77 0 0 0
27/06/2022
17.43
 3,400 17.66 17.66 16.62 0 0 0
24/06/2022
17.08
 12,900 18.01 18.01 17.08 0 0 0
23/06/2022
18.01
 800 18.43 18.43 18.01 0 0 0
22/06/2022
18.70
 1,300 18.85 18.85 18.70 0 0 0
21/06/2022
17.93
 10,100 18.04 18.04 16.85 0 0 0
20/06/2022
18.08
 5,900 19.20 19.20 17.89 0 0 0
17/06/2022
19.20
 4,400 18.47 19.74 18.47 0 0 0
16/06/2022
19.85
 6,100 19.39 20.31 18.01 0 0 0
15/06/2022
19.20
 5,300 18.47 19.20 18.01 0 0 0
14/06/2022
19.20
 7,800 19.54 19.54 18.31 0 0 0
13/06/2022
19.24
 7,600 19.62 19.62 18.31 0 0 0
10/06/2022
19.62
 3,300 19.85 20.01 19.24 0 0 0
09/06/2022
20.01
 2,300 20.01 20.01 19.24 0 0 0
08/06/2022
19.70
 6,300 19.62 19.85 19.24 0 0 0
07/06/2022
19.62
 8,000 19.16 19.62 18.93 0 0 0
06/06/2022
20.31
 7,000 19.54 20.78 19.39 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc