Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-23) |
-0.50 | -4.76% | 302 | 0 | 0 |
10
10.50
10
|
2 tháng
(2024-09-23) |
1 | 11.11% | 629 | 0 | 0 |
9
12.30
10
|
3 tháng
(2024-08-26) |
1 | 11.11% | 629 | 0 | 0 |
9
12.30
10
|
6 tháng
(2024-05-27) |
-0.50 | -4.76% | 8,769 | 0 | 0 |
9
12.30
10
|
12 tháng
(2023-11-28) |
-1.80 | -15.25% | 17,469 | 0 | 0 |
8.80
12.30
10
|
24 tháng
(2022-12-05) |
1.30 | 14.94% | 38,069 | 0 | 0 |
8.70
16.50
10
|
36 tháng
(2021-12-08) |
-14 | -58.33% | 223,226 | -100 | -0.0 |
8.70
24
10
|
60 tháng
(2019-12-19) |
-2.30 | -18.70% | 775,268 | -100 | -0.0 |
6
24
10
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
20/11/2020 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
19/11/2020 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
18/11/2020 |
7.50
|
200 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
17/11/2020 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
16/11/2020 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
13/11/2020 |
7.40
|
800 | 7.50 | 7.50 | 7.40 | 0 | 0 | 0 |
12/11/2020 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
11/11/2020 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
10/11/2020 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
09/11/2020 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
06/11/2020 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
05/11/2020 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
04/11/2020 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
03/11/2020 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
02/11/2020 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
30/10/2020 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
29/10/2020 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
28/10/2020 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
27/10/2020 |
7.40
|
200 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
26/10/2020 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
23/10/2020 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
22/10/2020 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
21/10/2020 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
20/10/2020 |
7.40
|
99 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
19/10/2020 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
16/10/2020 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
15/10/2020 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
14/10/2020 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
13/10/2020 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
12/10/2020 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
09/10/2020 |
7.40
|
300 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
08/10/2020 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
07/10/2020 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
06/10/2020 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
05/10/2020 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
02/10/2020 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
01/10/2020 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
30/09/2020 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
29/09/2020 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
28/09/2020 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
25/09/2020 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
24/09/2020 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
23/09/2020 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
22/09/2020 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
21/09/2020 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
18/09/2020 |
6.70
|
800 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
17/09/2020 |
6.70
|
1,600 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
16/09/2020 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
15/09/2020 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
14/09/2020 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
11/09/2020 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
10/09/2020 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
09/09/2020 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
08/09/2020 |
6.80
|
1 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
07/09/2020 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
04/09/2020 |
6.70
|
1,800 | 6.90 | 6.90 | 6.70 | 0 | 0 | 0 |
03/09/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
01/09/2020 |
7
|
7,200 | 6.90 | 7 | 6.90 | 0 | 0 | 0 |
31/08/2020 |
7
|
2,700 | 6.90 | 7 | 6.90 | 0 | 0 | 0 |
28/08/2020 |
7
|
1,600 | 7 | 7.10 | 7 | 0 | 0 | 0 |
27/08/2020 |
6.90
|
200 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
26/08/2020 |
6
|
3,200 | 6 | 6 | 6 | 0 | 0 | 0 |
25/08/2020 |
6
|
1,000 | 6 | 6.10 | 6 | 0 | 0 | 0 |
24/08/2020 |
6.80
|
300 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
21/08/2020 |
7.70
|
2,900 | 10.10 | 10.10 | 7.70 | 0 | 0 | 0 |
20/08/2020 |
8.60
|
3,800 | 11.10 | 11.10 | 8.60 | 0 | 0 | 0 |
19/08/2020 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
18/08/2020 |
9.50
|
1,200 | 10.90 | 10.90 | 9.50 | 0 | 0 | 0 |
17/08/2020 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
14/08/2020 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
13/08/2020 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
12/08/2020 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
11/08/2020 |
9.50
|
100 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
10/08/2020 |
9.80
|
300 | 13.70 | 13.70 | 9.80 | 0 | 0 | 0 |
07/08/2020 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
06/08/2020 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
05/08/2020 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
04/08/2020 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
03/08/2020 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
31/07/2020 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
30/07/2020 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
29/07/2020 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
28/07/2020 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
27/07/2020 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
24/07/2020 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
23/07/2020 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
22/07/2020 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
21/07/2020 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
20/07/2020 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
17/07/2020 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
16/07/2020 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
15/07/2020 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
14/07/2020 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
13/07/2020 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
10/07/2020 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
09/07/2020 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
08/07/2020 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
07/07/2020 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
06/07/2020 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
03/07/2020 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |