CTCP Viglacera Tiên Sơn (vit)

25
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-1.60 -6.20% 378,900 -661 0.0
23.50
26.90
25
2 tháng
(2026-08-05) 		-0.80 -3.20% 528,200 -261 0.0
21.60
26.90
25
3 tháng
(2026-07-06) 		-3.89 -13.84% 620,000 -561 0.0
21.60
28.20
25
6 tháng
(2026-04-07) 		1.51 6.67% 1,564,500 -3,061 -0.1
21.36
28.29
25
12 tháng
(2025-10-09) 		6.81 39.14% 2,188,000 -4,561 -0.1
16.26
28.29
25
24 tháng
(2024-10-14) 		6.75 38.67% 2,834,491 -10,661 -0.2
13.87
28.29
25
36 tháng
(2023-10-20) 		9.88 69% 4,534,191 -53,938 -0.9
11.99
28.29
25
60 tháng
(2021-11-01) 		10.68 78.96% 10,873,366 -93,737 -1.8
11.99
28.29
25
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/10/2022
16.91
 4,000 15.37 16.91 15.37 0 0 0
21/10/2022
17.08
 0 17.08 17.08 17.08 0 0 0
20/10/2022
17.08
 0 17.08 17.08 17.08 0 0 0
19/10/2022
17.08
 0 17.08 17.08 17.08 0 0 0
18/10/2022
17.08
 100 17.08 17.08 17.08 0 0 0
17/10/2022
16.91
 0 16.91 16.91 16.91 0 0 0
14/10/2022
16.91
 0 16.91 16.91 16.91 0 0 0
13/10/2022
16.91
 0 16.91 16.91 16.91 0 0 0
12/10/2022
16.91
 0 16.91 16.91 16.91 0 0 0
11/10/2022
16.91
 200 16.91 16.91 16.91 0 0 0
10/10/2022
16.91
 0 16.91 16.91 16.91 0 0 0
07/10/2022
16.91
 8,800 15.80 17.08 15.80 0 1,000 0.0
06/10/2022
17.42
 3,200 17.51 18.70 15.63 0 0 0
05/10/2022
17.08
 14,834 17.34 17.34 15.71 0 0 0
04/10/2022
17.34
 1,000 17.34 17.34 17.34 0 100 0.0
03/10/2022
16.57
 1 16.57 16.57 16.57 0 0 0
30/09/2022
16.57
 5,904 15.46 16.74 15.37 0 0 0
29/09/2022
17.00
 2,600 17.25 17.25 15.71 0 0 0
28/09/2022
15.71
 1,530 17.94 17.94 15.71 0 0 0
27/09/2022
17.00
 0 17.00 17.00 17.00 0 0 0
26/09/2022
17.00
 70 17.00 17.00 17.00 0 0 0
23/09/2022
17.00
 230 14.52 17.00 14.52 0 0 0
22/09/2022
15.46
 500 14.86 15.46 14.86 0 0 0
21/09/2022
14.52
 100 14.52 14.52 14.52 0 0 0
20/09/2022
14.35
 5,725 14.35 14.35 14.35 0 0 0
19/09/2022
15.03
 0 15.03 15.03 15.03 0 0 0
16/09/2022
15.03
 392 14.95 15.03 14.95 0 0 0
15/09/2022
15.12
 56 15.12 15.12 15.12 0 0 0
14/09/2022
15.12
 1,193 15.03 15.37 13.84 0 0 0
13/09/2022
15.12
 2,326 14.18 15.12 14.18 0 0 0
12/09/2022
14.18
 2,300 13.84 14.26 13.75 0 0 0
09/09/2022
14.95
 3,100 13.92 15.20 13.92 0 0 0
08/09/2022
15.37
 0 15.37 15.37 15.37 0 0 0
07/09/2022
15.37
 0 15.37 15.37 15.37 0 0 0
06/09/2022
15.37
 0 15.37 15.37 15.37 0 0 0
05/09/2022
15.37
 0 15.37 15.37 15.37 0 0 0
31/08/2022
15.37
 389,000 15.37 16.23 15.37 2,000 0 0.0
30/08/2022
14.95
 0 14.95 14.95 14.95 0 0 0
29/08/2022
14.95
 0 14.95 14.95 14.95 0 0 0
26/08/2022
14.95
 6,700 14.95 14.95 14.95 0 0 0
25/08/2022
14.95
 500 14.95 14.95 14.95 0 0 0
24/08/2022
15.03
 9,800 15.03 15.03 15.03 0 0 0
23/08/2022
15.03
 5,700 15.54 15.54 15.03 0 0 0
22/08/2022
14.95
 0 14.95 14.95 14.95 0 0 0
19/08/2022
14.95
 0 14.95 14.95 14.95 0 0 0
18/08/2022
14.95
 55,600 14.86 14.95 14.86 0 0 0
17/08/2022
14.60
 0 14.60 14.60 14.60 0 0 0
16/08/2022
14.60
 18,000 14.69 14.78 14.60 0 0 0
15/08/2022
16.23
 0 16.23 16.23 16.23 0 0 0
12/08/2022
16.23
 4,400 16.23 16.23 16.23 0 0 0
11/08/2022
17.08
 100 17.08 17.08 17.08 0 0 0
10/08/2022
15.63
 1,105 16.14 16.14 15.54 0 0 0
09/08/2022
15.80
 25,000 15.80 15.80 15.80 0 0 0
08/08/2022
16.14
 500 16.14 16.14 16.14 0 0 0
05/08/2022
16.23
 5,500 16.23 16.23 16.23 0 0 0
04/08/2022
16.91
 0 16.91 16.91 16.91 0 0 0
03/08/2022
16.91
 3,700 16.82 16.91 15.29 0 0 0
02/08/2022
16.91
 0 16.91 16.91 16.91 0 0 0
01/08/2022
16.91
 100 16.91 16.91 16.91 0 0 0
29/07/2022
16.23
 0 16.23 16.23 16.23 0 0 0
28/07/2022
16.23
 0 16.23 16.23 16.23 0 0 0
27/07/2022
16.23
 0 16.23 16.23 16.23 0 0 0
26/07/2022
16.23
 20 16.23 16.23 16.23 0 0 0
25/07/2022
16.23
 0 16.23 16.23 16.23 0 0 0
22/07/2022
16.23
 0 16.23 16.23 16.23 0 0 0
21/07/2022
16.23
 0 16.23 16.23 16.23 0 0 0
20/07/2022
16.23
 0 16.23 16.23 16.23 0 0 0
19/07/2022
16.23
 0 16.23 16.23 16.23 0 0 0
18/07/2022
16.23
 0 16.23 16.23 16.23 0 0 0
15/07/2022
16.23
 0 16.23 16.23 16.23 0 0 0
14/07/2022
16.23
 0 16.23 16.23 16.23 0 0 0
13/07/2022: Cổ tức tiền mặt tỉ lệ: 8%
13/07/2022
16.23
 0 16.23 16.23 16.23 0 0 0
12/07/2022
16.23
 600 15.16 16.23 15.16 0 0 0
11/07/2022
15.49
 0 15.49 15.49 15.49 0 0 0
08/07/2022
15.49
 0 15.49 15.49 15.49 0 0 0
07/07/2022
15.49
 0 15.49 15.49 15.49 0 0 0
06/07/2022
15.49
 0 15.49 15.49 15.49 0 0 0
05/07/2022
15.49
 4,400 15.49 15.57 15.49 0 0 0
04/07/2022
17.13
 0 17.13 17.13 17.13 0 0 0
01/07/2022
17.13
 0 17.13 17.13 17.13 0 0 0
30/06/2022
17.13
 41,500 16.39 17.13 16.39 0 0 0
29/06/2022
16.80
 13,015 16.80 17.21 16.80 0 0 0
28/06/2022
16.72
 2,000 16.72 16.72 16.72 0 0 0
27/06/2022
16.15
 0 16.15 16.15 16.15 0 0 0
24/06/2022
16.15
 2,700 15.57 16.15 15.57 0 0 0
23/06/2022
16.15
 6,000 14.75 16.31 14.75 0 0 0
22/06/2022
16.15
 64,800 15.08 16.31 14.75 0 0 0
21/06/2022
15.16
 16,200 15.16 15.16 13.69 0 0 0
20/06/2022
14.92
 500 14.92 14.92 14.92 0 0 0
17/06/2022
15.90
 300 15.90 15.90 15.90 0 0 0
16/06/2022
15.98
 500 15.98 15.98 15.98 0 0 0
15/06/2022
16.64
 0 16.64 16.64 16.64 0 0 0
14/06/2022
16.64
 100 16.64 16.64 16.64 0 0 0
13/06/2022
16.80
 0 16.80 16.80 16.80 0 0 0
10/06/2022
16.80
 154,200 15.49 16.80 15.49 0 1,000 0.0
09/06/2022
15.49
 8,100 15.49 15.49 15.49 0 0 0
08/06/2022
15.49
 3,600 15.49 15.49 15.33 0 0 0
07/06/2022
14.59
 400 14.59 14.59 14.59 0 0 0
06/06/2022
14.42
 0 14.42 14.42 14.42 0 0 0
03/06/2022
14.42
 11,500 14.34 14.59 14.34 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc