CTCP Viglacera Hà Nội (vih)

11
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-10) 		-0.20 -1.79% 3,800 0 0
8.90
12.50
11
2 tháng
(2024-03-15) 		1.50 15.79% 15,000 0 0
8.90
13.10
11
3 tháng
(2024-03-05) 		3.70 50.68% 15,200 0 0
7.30
13.10
11
6 tháng
(2023-11-30) 		2 22.22% 72,300 0 0
6.40
13.10
11
12 tháng
(2023-05-16) 		-1.88 -14.60% 75,100 0 0
6.40
14
11
24 tháng
(2022-05-23) 		-0.21 -1.85% 157,877 0 0
6.40
14
11
36 tháng
(2021-05-26) 		-0.76 -6.49% 189,855 0 0
6.40
14
11
60 tháng
(2019-06-06) 		3.83 53.35% 848,551 -110,370 -0.9
6.08
16.76
11
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/12/2020
7.66
 0 7.66 7.66 7.66 0 0 0
10/12/2020
7.66
 0 7.66 7.66 7.66 0 0 0
09/12/2020
7.66
 15 7.66 7.66 7.66 0 0 0
08/12/2020
7.66
 0 7.66 7.66 7.66 0 0 0
07/12/2020
7.66
 0 7.66 7.66 7.66 0 0 0
04/12/2020
7.66
 21,400 7.66 7.66 7.66 0 0 0
03/12/2020
8.96
 0 8.96 8.96 8.96 0 0 0
02/12/2020
8.96
 0 8.96 8.96 8.96 0 0 0
01/12/2020
8.96
 0 8.96 8.96 8.96 0 0 0
30/11/2020
8.96
 0 8.96 8.96 8.96 0 0 0
27/11/2020
8.96
 0 8.96 8.96 8.96 0 0 0
26/11/2020
8.96
 0 8.96 8.96 8.96 0 0 0
25/11/2020
8.96
 0 8.96 8.96 8.96 0 0 0
24/11/2020
8.89
 200 8.96 8.96 8.89 0 0 0
23/11/2020
8.73
 0 8.73 8.73 8.73 0 0 0
20/11/2020
8.73
 0 8.73 8.73 8.73 0 0 0
19/11/2020
8.73
 0 8.73 8.73 8.73 0 0 0
18/11/2020
8.73
 200 8.73 8.73 8.73 0 0 0
17/11/2020
8.35
 0 8.35 8.35 8.35 0 0 0
16/11/2020
8.35
 100 8.35 8.35 8.35 0 0 0
13/11/2020
7.89
 400 7.20 7.89 7.20 0 0 0
12/11/2020
7.05
 400 6.90 7.05 6.90 0 0 0
11/11/2020
6.59
 115 6.59 6.59 6.59 0 0 0
10/11/2020
7.66
 0 7.66 7.66 7.66 0 0 0
09/11/2020
7.66
 109 7.66 7.66 7.66 0 0 0
06/11/2020
8.96
 0 8.96 8.96 8.96 0 0 0
05/11/2020
8.96
 0 8.96 8.96 8.96 0 0 0
04/11/2020
8.96
 0 8.96 8.96 8.96 0 0 0
03/11/2020
8.96
 0 8.96 8.96 8.96 0 0 0
02/11/2020
8.96
 100 8.96 8.96 8.96 0 0 0
30/10/2020
7.89
 0 7.89 7.89 7.89 0 0 0
29/10/2020
7.89
 0 7.89 7.89 7.89 0 0 0
28/10/2020
7.89
 0 7.89 7.89 7.89 0 0 0
27/10/2020
7.89
 0 7.89 7.89 7.89 0 0 0
26/10/2020
7.89
 0 7.89 7.89 7.89 0 0 0
23/10/2020
7.89
 100 7.89 7.89 7.89 0 0 0
22/10/2020
7.66
 100 7.66 7.66 7.66 0 0 0
21/10/2020
7.43
 100 7.43 7.43 7.43 0 0 0
20/10/2020
6.82
 2,000 6.82 6.82 6.82 0 0 0
19/10/2020
7.97
 0 7.97 7.97 7.97 0 0 0
16/10/2020
7.97
 0 7.97 7.97 7.97 0 0 0
15/10/2020
7.97
 0 7.97 7.97 7.97 0 0 0
14/10/2020
7.97
 0 7.97 7.97 7.97 0 0 0
13/10/2020
7.97
 200 7.97 7.97 7.97 0 0 0
12/10/2020
7.74
 1,814 7.74 7.74 7.74 0 0 0
09/10/2020
9.04
 100 9.04 9.04 9.04 0 0 0
08/10/2020
8.50
 0 8.50 8.50 8.50 0 0 0
07/10/2020
8.50
 30 8.50 8.50 8.50 30 0 0.0
06/10/2020
8.50
 0 8.50 8.50 8.50 0 0 0
05/10/2020
8.50
 10 8.50 8.50 8.50 0 0 0
02/10/2020
8.50
 0 8.50 8.50 8.50 0 0 0
01/10/2020
8.50
 100 8.50 8.50 8.50 0 0 0
30/09/2020
7.58
 1,300 7.51 7.58 7.51 0 0 0
29/09/2020
8.81
 0 8.81 8.81 8.81 0 0 0
28/09/2020
8.81
 100 8.81 8.81 8.81 0 0 0
25/09/2020
8.04
 0 8.04 8.04 8.04 0 0 0
24/09/2020
8.04
 100 8.04 8.04 8.04 0 0 0
23/09/2020
8.04
 100 8.04 8.04 8.04 0 0 0
22/09/2020
8.04
 40 8.04 8.04 8.04 0 0 0
21/09/2020
8.04
 1,700 8.04 8.04 8.04 0 0 0
18/09/2020
8.04
 0 8.04 8.04 8.04 0 0 0
17/09/2020
8.04
 0 8.04 8.04 8.04 0 0 0
16/09/2020
8.04
 0 8.04 8.04 8.04 0 0 0
15/09/2020
8.04
 300 8.04 8.04 8.04 0 0 0
14/09/2020
8.27
 300 7.28 8.27 7.28 0 0 0
11/09/2020
7.28
 1,000 7.28 7.28 7.28 0 0 0
10/09/2020
7.28
 900 7.28 7.28 7.28 0 0 0
09/09/2020
7.28
 0 7.28 7.28 7.28 0 0 0
08/09/2020
7.28
 110 7.28 7.28 7.28 0 0 0
07/09/2020
6.74
 128,900 6.59 6.74 6.59 0 0 0
04/09/2020
6.90
 1,000 6.97 6.97 6.90 0 0 0
03/09/2020
6.97
 34,110 8.81 8.81 6.97 0 0 0
01/09/2020
7.66
 5,690 7.66 7.66 7.66 0 0 0
31/08/2020
7.05
 40,700 6.59 7.05 6.59 0 0 0
28/08/2020
6.59
 26,500 6.59 6.59 6.59 0 0 0
27/08/2020
6.51
 59,600 7.13 7.13 6.05 0 0 0
26/08/2020
7.13
 64,890 6.28 7.13 6.21 0 64,500 -0.5
25/08/2020
6.21
 71,100 6.90 6.90 6.21 100 0 0.0
24/08/2020
6.05
 46,100 6.05 6.05 6.05 0 46,100 -0.4
21/08/2020
6.05
 46,100 7.05 7.05 6.05 0 0 0
20/08/2020
7.05
 500 7.05 7.05 7.05 0 0 0
19/08/2020: Cổ tức tiền mặt tỉ lệ: 10%
19/08/2020
10.73
 0 10.73 10.73 10.73 0 0 0
18/08/2020
10.73
 0 10.73 10.73 10.73 0 0 0
17/08/2020
10.73
 0 10.73 10.73 10.73 0 0 0
14/08/2020
10.73
 0 10.73 10.73 10.73 0 0 0
13/08/2020
10.73
 0 10.73 10.73 10.73 0 0 0
12/08/2020
10.73
 0 10.73 10.73 10.73 0 0 0
11/08/2020
10.73
 0 10.73 10.73 10.73 0 0 0
10/08/2020
10.73
 0 10.73 10.73 10.73 0 0 0
07/08/2020
10.73
 0 10.73 10.73 10.73 0 0 0
06/08/2020
10.73
 0 10.73 10.73 10.73 0 0 0
05/08/2020
10.73
 0 10.73 10.73 10.73 0 0 0
04/08/2020
10.73
 0 10.73 10.73 10.73 0 0 0
03/08/2020
10.73
 0 10.73 10.73 10.73 0 0 0
31/07/2020
10.73
 0 10.73 10.73 10.73 0 0 0
30/07/2020
10.73
 0 10.73 10.73 10.73 0 0 0
29/07/2020
10.73
 0 10.73 10.73 10.73 0 0 0
28/07/2020
10.73
 0 10.73 10.73 10.73 0 0 0
27/07/2020
10.73
 0 10.73 10.73 10.73 0 0 0
24/07/2020
10.73
 0 10.73 10.73 10.73 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc