Tổng Công ty Lâm nghiệp Việt Nam - CTCP (vif)

17.30
-0.20
(-1.14%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		1.20 7.36% 155,414 0 0
16.10
17.50
17.50
2 tháng
(2024-09-23) 		0.30 1.74% 187,243 0 0
15.90
17.90
17.50
3 tháng
(2024-08-26) 		-0.60 -3.31% 261,693 0 0
15.50
18.10
17.50
6 tháng
(2024-05-27) 		2.26 14.80% 941,447 0 0
15.05
20.77
17.50
12 tháng
(2023-11-28) 		1.30 8.04% 1,234,572 0 0
13.72
20.77
17.50
24 tháng
(2022-12-05) 		5.26 42.98% 6,718,204 0 0
10.26
20.77
17.50
36 tháng
(2021-12-08) 		-0.34 -1.93% 7,130,135 0 0
9.54
20.77
17.50
60 tháng
(2019-12-19) 		2.40 15.86% 9,119,518 0 0
9.54
20.77
17.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/11/2020
13.53
 0 13.53 13.53 13.53 0 0 0
20/11/2020
13.53
 300 13.29 13.78 13.53 0 0 0
19/11/2020
13.29
 2,700 13.20 13.78 13.29 0 0 0
18/11/2020
13.20
 500 13.78 13.78 13.20 0 0 0
17/11/2020
13.78
 3,500 13.86 13.86 13.53 0 0 0
16/11/2020
13.86
 0 13.86 13.86 13.86 0 0 0
13/11/2020
13.86
 300 13.94 14.11 13.86 0 0 0
12/11/2020
13.94
 4,700 14.27 14.27 13.53 0 0 0
11/11/2020
14.27
 100 13.53 14.27 14.27 0 0 0
10/11/2020
13.53
 3,200 13.53 14.27 13.29 0 0 0
09/11/2020
13.53
 9,600 14.52 15.09 13.53 0 0 0
06/11/2020
14.52
 100 13.53 14.52 14.52 0 0 0
05/11/2020
13.53
 3,800 13.37 13.53 13.53 0 0 0
04/11/2020
13.37
 600 14.35 14.35 13.37 0 0 0
03/11/2020
14.35
 3,100 14.76 14.76 14.35 0 0 0
02/11/2020
14.76
 2,000 13.45 14.76 13.70 0 0 0
30/10/2020
13.45
 0 13.45 13.45 13.45 0 0 0
29/10/2020
13.45
 1,000 14.19 14.19 13.45 0 0 0
28/10/2020
14.19
 0 14.19 14.19 14.19 0 0 0
27/10/2020
14.19
 0 14.19 14.19 14.19 0 0 0
26/10/2020
14.19
 0 14.19 14.19 14.19 0 0 0
23/10/2020
14.19
 600 14.27 14.27 14.19 0 0 0
22/10/2020
14.27
 0 14.27 14.27 14.27 0 0 0
21/10/2020
14.27
 7,200 14.19 14.35 14.27 0 0 0
20/10/2020
14.19
 2,400 14.19 14.19 13.94 0 0 0
19/10/2020
14.19
 300 13.94 14.19 13.37 0 0 0
16/10/2020
13.94
 2,500 14.11 14.11 13.94 0 0 0
15/10/2020
14.11
 2,200 13.45 14.11 13.78 0 0 0
14/10/2020
13.45
 5,500 13.94 13.94 13.45 0 0 0
13/10/2020
13.94
 8,700 13.45 13.94 12.88 0 0 0
12/10/2020
13.45
 2,300 13.61 13.86 12.96 0 0 0
09/10/2020
13.61
 3,700 14.02 14.11 13.29 0 0 0
08/10/2020
14.02
 8,400 14.19 14.19 14.02 0 0 0
07/10/2020
14.19
 0 14.19 14.19 14.19 0 0 0
06/10/2020
14.19
 14,300 13.70 14.35 13.12 0 0 0
05/10/2020
13.70
 2,400 13.53 14.19 13.53 0 0 0
02/10/2020
13.53
 4,500 13.94 13.94 12.88 0 0 0
01/10/2020
13.94
 2,100 13.94 15.01 13.94 0 0 0
30/09/2020
13.94
 100 12.79 13.94 13.94 0 0 0
29/09/2020
12.79
 21,200 13.61 13.61 12.79 0 0 0
28/09/2020
13.61
 600 13.86 13.86 13.61 0 0 0
25/09/2020
13.86
 1,100 13.86 13.86 13.86 0 0 0
24/09/2020
13.86
 700 14.11 14.11 13.53 0 0 0
23/09/2020
14.11
 0 14.11 14.11 14.11 0 0 0
22/09/2020
14.11
 2,800 14.19 14.68 13.53 0 0 0
21/09/2020
14.19
 100 13.94 14.19 14.19 0 0 0
18/09/2020
13.94
 2,500 14.11 14.11 13.61 0 0 0
17/09/2020
14.11
 100 14.19 14.19 14.11 0 0 0
16/09/2020
14.19
 200 13.61 14.19 14.19 0 0 0
15/09/2020
13.61
 3,000 14.19 14.19 13.61 0 0 0
14/09/2020
14.19
 0 14.19 14.19 14.19 0 0 0
11/09/2020
14.19
 1,300 14.43 14.43 13.37 0 0 0
10/09/2020
14.43
 0 14.43 14.43 14.43 0 0 0
09/09/2020
14.43
 100 14.35 14.43 14.43 0 0 0
08/09/2020
14.35
 1,501 14.35 14.43 13.37 0 0 0
07/09/2020
14.35
 5,000 14.35 14.35 13.20 0 0 0
04/09/2020
14.35
 0 14.35 14.35 14.35 0 0 0
03/09/2020
14.35
 6,300 14.02 14.60 13.78 0 0 0
01/09/2020
14.02
 1,700 14.76 14.76 13.86 0 0 0
31/08/2020
14.76
 400 14.27 14.76 14.52 0 0 0
28/08/2020
14.27
 2,200 13.94 14.27 14.02 0 0 0
27/08/2020
13.94
 1,200 13.70 13.94 13.78 0 0 0
26/08/2020
13.70
 2,900 13.29 13.86 13.29 0 0 0
25/08/2020
13.29
 3,400 13.78 13.94 13.29 0 0 0
24/08/2020
13.78
 510 13.61 13.78 13.78 0 0 0
21/08/2020
13.61
 1,700 13.61 14.60 13.53 0 0 0
20/08/2020
13.61
 4,019 13.86 13.86 13.12 0 0 0
19/08/2020
13.86
 5,000 14.27 14.27 13.53 0 0 0
18/08/2020
14.27
 900 13.94 14.27 13.78 0 0 0
17/08/2020
13.94
 400 14.52 14.60 13.94 0 0 0
14/08/2020
14.52
 4,600 14.68 14.68 13.78 0 0 0
13/08/2020
14.68
 2,400 14.02 15.09 13.78 0 0 0
12/08/2020
14.02
 1,400 14.02 14.68 13.78 0 0 0
11/08/2020
14.02
 5,400 14.02 15.25 13.53 0 0 0
10/08/2020
14.02
 4,300 13.61 14.84 14.02 0 0 0
07/08/2020
13.61
 4,000 14.27 15.58 13.61 0 0 0
06/08/2020
14.27
 3,600 13.78 14.27 13.61 0 0 0
05/08/2020
13.78
 6,200 13.12 13.86 13.78 0 0 0
04/08/2020
13.12
 6,400 14.02 14.02 12.71 0 0 0
03/08/2020
14.02
 3,500 13.04 14.02 12.88 0 0 0
31/07/2020
13.04
 0 13.04 13.04 13.04 0 0 0
30/07/2020
13.04
 210 12.79 13.04 13.04 0 0 0
29/07/2020
12.79
 209 12.96 13.04 12.79 0 0 0
28/07/2020
12.96
 1,700 12.96 13.04 12.88 0 0 0
27/07/2020: Cổ tức tiền mặt tỉ lệ: 18%
27/07/2020
12.96
 110 12.47 12.96 12.96 0 0 0
24/07/2020
12.47
 6,100 12.83 12.91 12.47 0 0 0
23/07/2020
12.83
 2,300 12.91 13.05 12.83 0 0 0
22/07/2020
12.91
 1,200 12.98 13.13 12.54 0 0 0
21/07/2020
12.98
 200 13.05 13.05 12.54 0 0 0
20/07/2020
13.05
 5,289 13.05 13.20 12.98 0 0 0
17/07/2020
13.05
 1,600 12.17 13.05 12.47 0 0 0
16/07/2020
12.17
 3,200 12.76 13.79 12.17 0 0 0
15/07/2020
12.76
 2,600 12.61 13.05 12.39 0 0 0
14/07/2020
12.61
 3,400 13.13 14.22 12.17 0 0 0
13/07/2020
13.13
 2,600 12.47 13.13 12.47 0 0 0
10/07/2020
12.47
 0 12.47 12.47 12.47 0 0 0
09/07/2020
12.47
 0 12.47 12.47 12.47 0 0 0
08/07/2020
12.47
 0 12.47 12.47 12.47 0 0 0
07/07/2020
12.47
 0 12.47 12.47 12.47 0 0 0
06/07/2020
12.47
 2,000 12.47 12.47 12.47 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |