Tổng Công ty Lâm nghiệp Việt Nam - CTCP (vif)

16.20
1.10
(7.28%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-1.30 -8.50% 205,100 0 0
14
15.50
15.10
2 tháng
(2026-08-05) 		-2 -12.50% 366,700 0 0
14
16
15.10
3 tháng
(2026-07-06) 		-1.70 -10.84% 551,800 0 0
14
16.20
15.10
6 tháng
(2026-04-07) 		-0.84 -5.67% 951,900 0 0
14
16.28
15.10
12 tháng
(2025-10-09) 		-1.32 -8.62% 1,926,100 0 0
14
17.23
15.10
24 tháng
(2024-10-14) 		-0.64 -4.40% 4,060,873 0 0
13.91
19.80
15.10
36 tháng
(2023-10-20) 		-1.80 -11.36% 5,147,350 0 0
11.85
19.80
15.10
60 tháng
(2021-11-01) 		-3.15 -18.38% 11,661,024 0 0
8.79
19.80
15.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/10/2022
13.26
 0 13.26 13.26 13.26 0 0 0
24/10/2022
13.26
 0 13.26 13.26 13.26 0 0 0
21/10/2022
13.26
 0 13.26 13.26 13.26 0 0 0
20/10/2022
13.26
 0 13.26 13.26 13.26 0 0 0
19/10/2022
13.26
 0 13.26 13.26 13.26 0 0 0
18/10/2022
13.26
 0 13.26 13.26 13.26 0 0 0
17/10/2022
13.26
 500 13.68 13.68 13.26 0 0 0
14/10/2022
13.26
 0 13.26 13.26 13.26 0 0 0
13/10/2022
13.26
 900 13.01 13.59 13.01 0 0 0
12/10/2022
13.10
 100 13.10 13.10 13.10 0 0 0
11/10/2022
13.10
 100 12.43 13.10 13.10 0 0 0
10/10/2022
12.43
 900 13.10 13.10 12.43 0 0 0
07/10/2022
13.10
 1,200 12.02 13.10 12.02 0 0 0
06/10/2022
13.26
 200 12.68 13.26 12.68 0 0 0
05/10/2022
12.85
 1,400 13.26 13.26 12.85 0 0 0
04/10/2022
13.34
 600 13.34 13.34 13.34 0 0 0
03/10/2022
13.43
 400 13.43 13.43 13.43 0 0 0
30/09/2022
13.43
 0 13.43 13.43 13.43 0 0 0
29/09/2022
13.43
 1,000 13.43 13.43 13.43 0 0 0
28/09/2022
13.51
 0 13.51 13.51 13.51 0 0 0
27/09/2022
13.51
 0 13.51 13.51 13.51 0 0 0
26/09/2022
13.51
 2,100 13.59 13.59 13.51 0 0 0
23/09/2022
13.76
 2,000 13.92 13.92 13.76 0 0 0
22/09/2022
14.01
 0 14.01 14.01 14.01 0 0 0
21/09/2022
14.01
 1,000 14.01 14.01 14.01 0 0 0
20/09/2022
14.09
 0 14.09 14.09 14.09 0 0 0
19/09/2022
14.09
 0 14.09 14.09 14.09 0 0 0
16/09/2022
14.09
 1 14.09 14.09 14.09 0 0 0
15/09/2022
14.09
 0 14.09 14.09 14.09 0 0 0
14/09/2022
14.09
 2,300 14.09 14.09 14.09 0 0 0
13/09/2022
14.09
 0 14.09 14.09 14.09 0 0 0
12/09/2022
14.09
 100 14.09 14.09 14.09 0 0 0
09/09/2022
14.09
 0 14.09 14.09 14.09 0 0 0
08/09/2022
14.09
 0 14.09 14.09 14.09 0 0 0
07/09/2022
14.09
 0 14.09 14.09 14.09 0 0 0
06/09/2022
14.09
 6,100 14.09 14.09 14.09 0 0 0
05/09/2022
13.92
 2,100 14.59 14.59 13.76 0 0 0
31/08/2022
13.43
 0 13.43 13.43 13.43 0 0 0
30/08/2022
13.43
 0 13.43 13.43 13.43 0 0 0
29/08/2022
13.43
 0 13.43 13.43 13.43 0 0 0
26/08/2022
13.43
 0 13.43 13.43 13.43 0 0 0
25/08/2022
13.43
 0 13.43 13.43 13.43 0 0 0
24/08/2022
13.43
 0 13.43 13.43 13.43 0 0 0
23/08/2022
13.43
 0 13.43 13.43 13.43 0 0 0
22/08/2022
13.43
 0 13.43 13.43 13.43 0 0 0
19/08/2022
13.43
 0 13.43 13.43 13.43 0 0 0
18/08/2022
13.43
 0 13.43 13.43 13.43 0 0 0
17/08/2022
13.43
 0 13.43 13.43 13.43 0 0 0
16/08/2022
13.43
 500 13.76 13.76 13.43 0 0 0
15/08/2022
14.17
 0 14.17 14.17 14.17 0 0 0
12/08/2022
14.17
 2,200 15.09 15.09 14.09 0 0 0
11/08/2022
13.84
 2,600 14.01 14.01 13.84 0 0 0
10/08/2022
14.09
 700 14.09 14.09 14.09 0 0 0
09/08/2022
14.34
 0 14.34 14.34 14.34 0 0 0
08/08/2022
14.34
 0 14.34 14.34 14.34 0 0 0
05/08/2022
14.34
 0 14.34 14.34 14.34 0 0 0
04/08/2022
14.34
 0 14.34 14.34 14.34 0 0 0
03/08/2022
14.34
 0 14.34 14.34 14.34 0 0 0
02/08/2022
14.34
 1,100 13.51 14.34 13.51 0 0 0
01/08/2022
14.75
 0 14.75 14.75 14.75 0 0 0
29/07/2022
14.75
 0 14.75 14.75 14.75 0 0 0
28/07/2022
14.75
 0 14.75 14.75 14.75 0 0 0
27/07/2022
14.75
 0 14.75 14.75 14.75 0 0 0
26/07/2022
14.75
 200 14.17 14.75 14.17 0 0 0
25/07/2022
15.67
 100 15.67 15.67 15.67 0 0 0
22/07/2022
14.34
 100 14.34 14.34 14.34 0 0 0
21/07/2022
14.09
 0 14.09 14.09 14.09 0 0 0
20/07/2022
14.09
 500 14.84 14.84 14.09 0 0 0
19/07/2022
14.42
 0 14.42 14.42 14.42 0 0 0
18/07/2022
14.42
 0 14.42 14.42 14.42 0 0 0
15/07/2022
14.42
 100 14.42 14.42 14.42 0 0 0
14/07/2022
14.26
 300 14.26 14.26 14.26 0 0 0
13/07/2022
14.26
 4,400 14.17 15.58 14.17 0 0 0
12/07/2022
15.75
 100 15.75 15.75 15.75 0 0 0
11/07/2022
14.51
 0 14.51 14.51 14.51 0 0 0
08/07/2022
14.51
 500 14.59 14.75 14.09 0 0 0
07/07/2022
14.34
 100 14.34 14.34 14.34 0 0 0
06/07/2022
13.92
 200 14.09 14.09 13.92 0 0 0
05/07/2022: Cổ tức tiền mặt tỉ lệ: 6.49%
05/07/2022
14.84
 100 14.84 14.84 14.84 0 0 0
04/07/2022
13.80
 300 13.88 13.88 13.80 0 0 0
01/07/2022
13.88
 100 13.88 13.88 13.88 0 0 0
30/06/2022
13.88
 0 13.88 13.88 13.88 0 0 0
29/06/2022
13.88
 0 13.88 13.88 13.88 0 0 0
28/06/2022
13.88
 100 13.88 13.88 13.88 0 0 0
27/06/2022
13.80
 800 13.88 13.88 13.32 0 0 0
24/06/2022
14.68
 100 14.68 14.68 14.68 0 0 0
23/06/2022
14.04
 100 14.04 14.04 14.04 0 0 0
22/06/2022
13.64
 700 13.64 13.96 13.64 0 0 0
21/06/2022
15.16
 200 14.36 15.16 14.36 0 0 0
20/06/2022
15.96
 4,000 14.20 16.43 13.96 0 0 0
17/06/2022
15.48
 100 15.48 15.48 15.48 0 0 0
16/06/2022
14.12
 100 14.12 14.12 14.12 0 0 0
15/06/2022
13.08
 300 12.52 13.08 12.52 0 0 0
14/06/2022
13.64
 100 13.64 13.64 13.64 0 0 0
13/06/2022
13.56
 200 12.84 13.56 12.84 0 0 0
10/06/2022
13.08
 2,300 13.24 13.24 12.60 0 0 0
09/06/2022
13.24
 3,100 13.24 13.24 13.24 0 0 0
08/06/2022
13.32
 2,100 13.32 13.32 13.16 0 0 0
07/06/2022
13.24
 500 13.56 13.56 12.60 0 0 0
06/06/2022
13.08
 1,400 13.16 13.72 13.08 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc