Tổng Công ty Lâm nghiệp Việt Nam - CTCP (vif)

14.90
0.20
(1.36%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.30 -2% 198,200 0 0
14.60
16
14.90
2 tháng
(2026-07-20) 		-0.90 -5.77% 372,500 0 0
14.50
16
14.90
3 tháng
(2026-06-22) 		-1.29 -8.07% 557,700 0 0
14.50
16.20
14.90
6 tháng
(2026-03-23) 		-0.05 -0.31% 1,005,200 0 0
14.36
16.28
14.90
12 tháng
(2025-09-23) 		-1.19 -7.51% 2,052,100 0 0
14.27
17.23
14.90
24 tháng
(2024-09-30) 		-1.60 -9.83% 4,273,753 0 0
13.91
19.80
14.90
36 tháng
(2023-10-04) 		-1.45 -8.96% 5,506,110 0 0
11.85
19.80
14.90
60 tháng
(2021-10-14) 		1.14 8.39% 12,272,464 0 0
8.79
19.80
14.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/11/2022
9.61
 1 9.61 9.61 9.61 0 0 0
16/11/2022
9.61
 300 8.79 9.61 8.29 0 0 0
15/11/2022
8.79
 1,100 9.70 9.70 8.79 0 0 0
14/11/2022
9.70
 800 10.78 10.78 9.70 0 0 0
11/11/2022
10.78
 0 10.78 10.78 10.78 0 0 0
10/11/2022
10.78
 1,200 11.94 11.94 10.78 0 0 0
09/11/2022
11.94
 2,500 13.18 13.18 11.94 0 0 0
08/11/2022
13.18
 0 13.18 13.18 13.18 0 0 0
07/11/2022
13.18
 100 12.27 13.18 13.18 0 0 0
04/11/2022
12.27
 300 11.19 12.27 12.27 0 0 0
03/11/2022
11.19
 1,100 12.02 13.01 11.19 0 0 0
02/11/2022
12.02
 0 12.02 12.02 12.02 0 0 0
01/11/2022
12.02
 100 10.94 12.02 12.02 0 0 0
31/10/2022
10.94
 2,100 11.94 11.94 10.94 0 0 0
28/10/2022
11.94
 0 11.94 11.94 11.94 0 0 0
27/10/2022
11.94
 4,300 11.94 11.94 11.02 0 0 0
26/10/2022
11.94
 4,800 13.26 13.26 11.94 0 0 0
25/10/2022
13.26
 0 13.26 13.26 13.26 0 0 0
24/10/2022
13.26
 0 13.26 13.26 13.26 0 0 0
21/10/2022
13.26
 0 13.26 13.26 13.26 0 0 0
20/10/2022
13.26
 0 13.26 13.26 13.26 0 0 0
19/10/2022
13.26
 0 13.26 13.26 13.26 0 0 0
18/10/2022
13.26
 0 13.26 13.26 13.26 0 0 0
17/10/2022
13.26
 500 13.26 13.68 13.26 0 0 0
14/10/2022
13.26
 0 13.26 13.26 13.26 0 0 0
13/10/2022
13.26
 900 13.10 13.59 13.01 0 0 0
12/10/2022
13.10
 100 13.10 13.10 13.10 0 0 0
11/10/2022
13.10
 100 12.43 13.10 13.10 0 0 0
10/10/2022
12.43
 900 13.10 13.10 12.43 0 0 0
07/10/2022
13.10
 1,200 13.26 13.26 12.02 0 0 0
06/10/2022
13.26
 200 12.85 13.26 12.68 0 0 0
05/10/2022
12.85
 1,400 13.34 13.34 12.85 0 0 0
04/10/2022
13.34
 600 13.43 13.43 13.34 0 0 0
03/10/2022
13.43
 400 13.43 13.43 13.43 0 0 0
30/09/2022
13.43
 0 13.43 13.43 13.43 0 0 0
29/09/2022
13.43
 1,000 13.51 13.51 13.43 0 0 0
28/09/2022
13.51
 0 13.51 13.51 13.51 0 0 0
27/09/2022
13.51
 0 13.51 13.51 13.51 0 0 0
26/09/2022
13.51
 2,100 13.76 13.76 13.51 0 0 0
23/09/2022
13.76
 2,000 14.01 14.01 13.76 0 0 0
22/09/2022
14.01
 0 14.01 14.01 14.01 0 0 0
21/09/2022
14.01
 1,000 14.09 14.09 14.01 0 0 0
20/09/2022
14.09
 0 14.09 14.09 14.09 0 0 0
19/09/2022
14.09
 0 14.09 14.09 14.09 0 0 0
16/09/2022
14.09
 1 14.09 14.09 14.09 0 0 0
15/09/2022
14.09
 0 14.09 14.09 14.09 0 0 0
14/09/2022
14.09
 2,300 14.09 14.09 14.09 0 0 0
13/09/2022
14.09
 0 14.09 14.09 14.09 0 0 0
12/09/2022
14.09
 100 14.09 14.09 14.09 0 0 0
09/09/2022
14.09
 0 14.09 14.09 14.09 0 0 0
08/09/2022
14.09
 0 14.09 14.09 14.09 0 0 0
07/09/2022
14.09
 0 14.09 14.09 14.09 0 0 0
06/09/2022
14.09
 6,100 13.92 14.09 14.09 0 0 0
05/09/2022
13.92
 2,100 13.43 14.59 13.76 0 0 0
31/08/2022
13.43
 0 13.43 13.43 13.43 0 0 0
30/08/2022
13.43
 0 13.43 13.43 13.43 0 0 0
29/08/2022
13.43
 0 13.43 13.43 13.43 0 0 0
26/08/2022
13.43
 0 13.43 13.43 13.43 0 0 0
25/08/2022
13.43
 0 13.43 13.43 13.43 0 0 0
24/08/2022
13.43
 0 13.43 13.43 13.43 0 0 0
23/08/2022
13.43
 0 13.43 13.43 13.43 0 0 0
22/08/2022
13.43
 0 13.43 13.43 13.43 0 0 0
19/08/2022
13.43
 0 13.43 13.43 13.43 0 0 0
18/08/2022
13.43
 0 13.43 13.43 13.43 0 0 0
17/08/2022
13.43
 0 13.43 13.43 13.43 0 0 0
16/08/2022
13.43
 500 14.17 14.17 13.43 0 0 0
15/08/2022
14.17
 0 14.17 14.17 14.17 0 0 0
12/08/2022
14.17
 2,200 13.84 15.09 14.09 0 0 0
11/08/2022
13.84
 2,600 14.09 14.09 13.84 0 0 0
10/08/2022
14.09
 700 14.34 14.34 14.09 0 0 0
09/08/2022
14.34
 0 14.34 14.34 14.34 0 0 0
08/08/2022
14.34
 0 14.34 14.34 14.34 0 0 0
05/08/2022
14.34
 0 14.34 14.34 14.34 0 0 0
04/08/2022
14.34
 0 14.34 14.34 14.34 0 0 0
03/08/2022
14.34
 0 14.34 14.34 14.34 0 0 0
02/08/2022
14.34
 1,100 14.75 14.75 13.51 0 0 0
01/08/2022
14.75
 0 14.75 14.75 14.75 0 0 0
29/07/2022
14.75
 0 14.75 14.75 14.75 0 0 0
28/07/2022
14.75
 0 14.75 14.75 14.75 0 0 0
27/07/2022
14.75
 0 14.75 14.75 14.75 0 0 0
26/07/2022
14.75
 200 15.67 15.67 14.17 0 0 0
25/07/2022
15.67
 100 14.34 15.67 15.67 0 0 0
22/07/2022
14.34
 100 14.09 14.34 14.34 0 0 0
21/07/2022
14.09
 0 14.09 14.09 14.09 0 0 0
20/07/2022
14.09
 500 14.42 14.84 14.09 0 0 0
19/07/2022
14.42
 0 14.42 14.42 14.42 0 0 0
18/07/2022
14.42
 0 14.42 14.42 14.42 0 0 0
15/07/2022
14.42
 100 14.26 14.42 14.42 0 0 0
14/07/2022
14.26
 300 14.26 14.26 14.26 0 0 0
13/07/2022
14.26
 4,400 15.75 15.75 14.17 0 0 0
12/07/2022
15.75
 100 14.51 15.75 15.75 0 0 0
11/07/2022
14.51
 0 14.51 14.51 14.51 0 0 0
08/07/2022
14.51
 500 14.34 14.75 14.09 0 0 0
07/07/2022
14.34
 100 13.92 14.34 14.34 0 0 0
06/07/2022
13.92
 200 14.84 14.84 13.92 0 0 0
05/07/2022: Cổ tức tiền mặt tỉ lệ: 6.49%
05/07/2022
14.84
 100 13.80 14.84 14.84 0 0 0
04/07/2022
13.80
 300 13.88 13.88 13.80 0 0 0
01/07/2022
13.88
 100 13.88 13.88 13.88 0 0 0
30/06/2022
13.88
 0 13.88 13.88 13.88 0 0 0
29/06/2022
13.88
 0 13.88 13.88 13.88 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc