Tổng Công ty Lâm nghiệp Việt Nam - CTCP (vif)

17.40
-0.10
(-0.57%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.70 -3.85% 91,600 0 0
15.50
18.20
17.50
2 tháng
(2024-07-22) 		1.10 6.71% 188,900 0 0
15.50
18.40
17.50
3 tháng
(2024-06-21) 		-1.46 -7.70% 587,600 0 0
15.50
20.77
17.50
6 tháng
(2024-03-25) 		1.59 9.98% 992,200 0 0
13.72
20.77
17.50
12 tháng
(2023-09-25) 		-0.60 -3.33% 1,092,730 0 0
13.72
20.77
17.50
24 tháng
(2022-09-30) 		2.92 20.03% 6,557,863 0 0
9.54
20.77
17.50
36 tháng
(2021-10-05) 		2.34 15.45% 7,718,292 0 0
9.54
20.77
17.50
60 tháng
(2019-10-16) 		2.10 13.65% 8,982,885 0 0
9.54
20.77
17.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/09/2020
13.94
 2,500 14.11 14.11 13.61 0 0 0
17/09/2020
14.11
 100 14.19 14.19 14.11 0 0 0
16/09/2020
14.19
 200 13.61 14.19 14.19 0 0 0
15/09/2020
13.61
 3,000 14.19 14.19 13.61 0 0 0
14/09/2020
14.19
 0 14.19 14.19 14.19 0 0 0
11/09/2020
14.19
 1,300 14.43 14.43 13.37 0 0 0
10/09/2020
14.43
 0 14.43 14.43 14.43 0 0 0
09/09/2020
14.43
 100 14.35 14.43 14.43 0 0 0
08/09/2020
14.35
 1,501 14.35 14.43 13.37 0 0 0
07/09/2020
14.35
 5,000 14.35 14.35 13.20 0 0 0
04/09/2020
14.35
 0 14.35 14.35 14.35 0 0 0
03/09/2020
14.35
 6,300 14.02 14.60 13.78 0 0 0
01/09/2020
14.02
 1,700 14.76 14.76 13.86 0 0 0
31/08/2020
14.76
 400 14.27 14.76 14.52 0 0 0
28/08/2020
14.27
 2,200 13.94 14.27 14.02 0 0 0
27/08/2020
13.94
 1,200 13.70 13.94 13.78 0 0 0
26/08/2020
13.70
 2,900 13.29 13.86 13.29 0 0 0
25/08/2020
13.29
 3,400 13.78 13.94 13.29 0 0 0
24/08/2020
13.78
 510 13.61 13.78 13.78 0 0 0
21/08/2020
13.61
 1,700 13.61 14.60 13.53 0 0 0
20/08/2020
13.61
 4,019 13.86 13.86 13.12 0 0 0
19/08/2020
13.86
 5,000 14.27 14.27 13.53 0 0 0
18/08/2020
14.27
 900 13.94 14.27 13.78 0 0 0
17/08/2020
13.94
 400 14.52 14.60 13.94 0 0 0
14/08/2020
14.52
 4,600 14.68 14.68 13.78 0 0 0
13/08/2020
14.68
 2,400 14.02 15.09 13.78 0 0 0
12/08/2020
14.02
 1,400 14.02 14.68 13.78 0 0 0
11/08/2020
14.02
 5,400 14.02 15.25 13.53 0 0 0
10/08/2020
14.02
 4,300 13.61 14.84 14.02 0 0 0
07/08/2020
13.61
 4,000 14.27 15.58 13.61 0 0 0
06/08/2020
14.27
 3,600 13.78 14.27 13.61 0 0 0
05/08/2020
13.78
 6,200 13.12 13.86 13.78 0 0 0
04/08/2020
13.12
 6,400 14.02 14.02 12.71 0 0 0
03/08/2020
14.02
 3,500 13.04 14.02 12.88 0 0 0
31/07/2020
13.04
 0 13.04 13.04 13.04 0 0 0
30/07/2020
13.04
 210 12.79 13.04 13.04 0 0 0
29/07/2020
12.79
 209 12.96 13.04 12.79 0 0 0
28/07/2020
12.96
 1,700 12.96 13.04 12.88 0 0 0
27/07/2020: Cổ tức tiền mặt tỉ lệ: 18%
27/07/2020
12.96
 110 12.47 12.96 12.96 0 0 0
24/07/2020
12.47
 6,100 12.83 12.91 12.47 0 0 0
23/07/2020
12.83
 2,300 12.91 13.05 12.83 0 0 0
22/07/2020
12.91
 1,200 12.98 13.13 12.54 0 0 0
21/07/2020
12.98
 200 13.05 13.05 12.54 0 0 0
20/07/2020
13.05
 5,289 13.05 13.20 12.98 0 0 0
17/07/2020
13.05
 1,600 12.17 13.05 12.47 0 0 0
16/07/2020
12.17
 3,200 12.76 13.79 12.17 0 0 0
15/07/2020
12.76
 2,600 12.61 13.05 12.39 0 0 0
14/07/2020
12.61
 3,400 13.13 14.22 12.17 0 0 0
13/07/2020
13.13
 2,600 12.47 13.13 12.47 0 0 0
10/07/2020
12.47
 0 12.47 12.47 12.47 0 0 0
09/07/2020
12.47
 0 12.47 12.47 12.47 0 0 0
08/07/2020
12.47
 0 12.47 12.47 12.47 0 0 0
07/07/2020
12.47
 0 12.47 12.47 12.47 0 0 0
06/07/2020
12.47
 2,000 12.47 12.47 12.47 0 0 0
03/07/2020
12.47
 0 12.47 12.47 12.47 0 0 0
02/07/2020
12.47
 910 12.47 12.47 12.47 0 0 0
01/07/2020
12.47
 300 12.47 13.13 12.47 0 0 0
30/06/2020
12.47
 0 12.47 12.47 12.47 0 0 0
29/06/2020
12.47
 0 12.47 12.47 12.47 0 0 0
26/06/2020
12.47
 100 12.39 12.47 12.47 0 0 0
25/06/2020
12.39
 0 12.39 12.39 12.39 0 0 0
24/06/2020
12.39
 0 12.39 12.39 12.39 0 0 0
23/06/2020
12.39
 500 12.03 12.47 12.39 0 0 0
22/06/2020
12.03
 100 12.39 12.39 12.03 0 0 0
19/06/2020
12.39
 300 12.17 12.39 12.39 0 0 0
18/06/2020
12.17
 300 12.47 12.47 12.03 0 0 0
17/06/2020
12.47
 200 11.73 12.47 12.47 0 0 0
16/06/2020
11.73
 100 11.73 11.73 11.73 0 0 0
15/06/2020
11.73
 0 11.73 11.73 11.73 0 0 0
12/06/2020
11.73
 100 12.39 12.39 11.73 0 0 0
11/06/2020
12.39
 40 12.39 12.39 12.39 0 0 0
10/06/2020
12.39
 0 12.39 12.39 12.39 0 0 0
09/06/2020
12.39
 2,000 11.95 12.39 12.39 0 0 0
08/06/2020
11.95
 10 11.95 11.95 11.95 0 0 0
05/06/2020
11.95
 1,600 11.95 11.95 11.95 0 0 0
04/06/2020
11.95
 0 11.95 11.95 11.95 0 0 0
03/06/2020
11.95
 3,000 12.76 12.76 11.95 0 0 0
02/06/2020
12.76
 700 12.76 12.76 12.69 0 0 0
01/06/2020
12.76
 1,139 12.61 12.76 11.44 0 0 0
29/05/2020
12.61
 0 12.61 12.61 12.61 0 0 0
28/05/2020
12.61
 300 12.69 12.69 12.10 0 0 0
27/05/2020
12.69
 1,410 12.69 12.69 11.81 0 0 0
26/05/2020
12.69
 0 12.69 12.69 12.69 0 0 0
25/05/2020
12.69
 600 12.17 12.69 12.17 0 0 0
22/05/2020
12.17
 920 11.73 12.17 12.17 0 0 0
21/05/2020
11.73
 1,000 12.10 12.76 11.73 0 0 0
20/05/2020
12.10
 3,000 13.27 13.27 12.10 0 0 0
19/05/2020
13.27
 110 12.10 13.27 13.27 0 0 0
18/05/2020
12.10
 0 12.10 12.10 12.10 0 0 0
15/05/2020
12.10
 400 12.83 12.83 12.10 0 0 0
14/05/2020
12.83
 0 12.83 12.83 12.83 0 0 0
13/05/2020
12.83
 400 12.47 12.91 12.10 0 0 0
12/05/2020
12.47
 1,300 13.42 13.42 12.47 0 0 0
11/05/2020
13.42
 100 12.69 13.42 13.42 0 0 0
08/05/2020
12.69
 2,800 12.47 12.76 11.73 0 0 0
07/05/2020
12.47
 110 13.27 13.27 12.47 0 0 0
06/05/2020
13.27
 0 13.27 13.27 13.27 0 0 0
05/05/2020
13.27
 100 12.61 13.27 13.27 0 0 0
04/05/2020
12.61
 1,010 13.86 13.86 12.61 0 0 0
29/04/2020
13.86
 100 13.05 13.86 13.86 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |