Ngân hàng TMCP Quốc tế Việt Nam (vib)

13.90
0.30
(2.21%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-0.39 -2.87% 92,017,300 4,557,301 0
13.15
13.90
13.90
2 tháng
(2026-08-05) 		-0.17 -1.23% 184,874,300 4,557,301 0
13.06
13.90
13.90
3 tháng
(2026-07-06) 		-1.35 -9.20% 348,389,300 4,557,301 0
12.92
14.84
13.90
6 tháng
(2026-04-07) 		-1.11 -7.68% 824,547,900 4,557,301 0
12.92
15.37
13.90
12 tháng
(2025-10-09) 		-4.31 -24.42% 1,603,017,400 4,557,301 0
12.92
17.66
13.90
24 tháng
(2024-10-14) 		-0.57 -4.08% 4,225,321,900 4,557,301 0
11.47
20.43
13.90
36 tháng
(2023-10-20) 		2.53 23.43% 5,510,541,600 4,557,301 0
10.23
20.43
13.90
60 tháng
(2021-11-01) 		0.90 7.21% 7,171,765,800 4,557,301 0
7.81
20.43
13.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/10/2022
8.84
 1,845,500 8.73 9.09 8.27 0 0 0
24/10/2022
8.66
 1,919,100 8.84 8.84 8.22 0 0 0
21/10/2022
8.82
 2,151,700 9.23 9.23 8.57 0 0 0
20/10/2022
9.16
 1,552,600 9.42 9.42 9.14 0 0 0
19/10/2022
9.37
 1,568,000 9.19 9.46 9.14 0 0 0
18/10/2022
9.16
 1,502,400 9.30 9.42 9.14 0 0 0
17/10/2022
9.14
 1,225,800 9.25 9.28 8.91 0 0 0
14/10/2022
9.28
 2,742,500 9.67 9.67 9.21 0 0 0
13/10/2022
9.05
 1,455,300 9.05 9.19 8.96 0 0 0
12/10/2022
9.00
 2,003,400 8.86 9.44 8.86 0 0 0
11/10/2022
8.89
 2,499,700 8.96 9.12 8.54 0 0 0
10/10/2022
9.16
 1,627,900 9.12 9.39 8.82 0 0 0
07/10/2022
9.19
 2,375,700 9.14 9.48 8.86 0 0 0
06/10/2022
9.53
 2,044,800 9.85 9.85 9.19 0 0 0
05/10/2022
9.85
 1,321,000 10.10 10.10 9.85 0 0 0
04/10/2022
9.76
 2,047,800 9.83 10.13 9.74 0 0 0
03/10/2022
9.71
 2,311,800 9.92 10.15 9.60 0 0 0
30/09/2022
10.10
 2,095,300 10.15 10.22 9.69 0 0 0
29/09/2022
10.17
 1,563,400 10.54 10.66 10.15 0 0 0
28/09/2022
10.47
 1,211,300 10.75 10.75 10.33 0 0 0
27/09/2022
10.68
 3,852,400 10.15 10.82 10.15 0 0 0
26/09/2022
10.36
 2,790,900 10.01 10.56 9.62 0 0 0
23/09/2022
10.24
 919,300 10.20 10.33 10.13 0 0 0
22/09/2022
10.33
 1,412,400 9.92 10.33 9.90 0 0 0
21/09/2022
10.10
 959,900 10.10 10.15 9.99 0 0 0
20/09/2022
10.24
 1,654,000 10.10 10.24 9.81 0 0 0
19/09/2022
10.13
 2,560,300 10.20 10.38 9.81 0 0 0
16/09/2022
10.45
 1,448,000 10.52 10.56 10.27 0 0 0
15/09/2022
10.56
 685,900 10.70 10.70 10.56 0 0 0
14/09/2022
10.63
 1,347,100 10.52 10.63 10.40 0 0 0
13/09/2022
10.72
 1,088,700 10.75 10.82 10.56 0 0 0
12/09/2022
10.72
 1,533,800 10.93 11.00 10.54 0 0 0
09/09/2022
10.84
 4,168,400 10.91 10.93 10.24 0 0 0
08/09/2022
10.84
 1,882,400 11.34 11.39 10.84 0 0 0
07/09/2022
11.25
 3,009,400 11.30 11.64 11.25 0 0 0
06/09/2022
11.30
 2,007,100 11.28 11.39 11.21 0 0 0
05/09/2022
11.28
 1,545,900 11.48 11.55 11.28 0 0 0
31/08/2022
11.48
 1,229,800 11.48 11.57 11.41 0 0 0
30/08/2022
11.48
 1,672,800 11.76 11.83 11.48 0 0 0
29/08/2022
11.62
 1,847,200 11.53 11.80 11.32 0 0 0
26/08/2022
11.67
 1,537,900 11.80 11.87 11.64 0 0 0
25/08/2022
11.80
 2,116,600 11.67 11.87 11.57 0 0 0
24/08/2022
11.53
 1,099,400 11.64 11.74 11.53 0 0 0
23/08/2022
11.57
 1,122,200 11.34 11.57 11.28 0 0 0
22/08/2022
11.48
 2,423,500 11.85 11.85 11.32 0 0 0
19/08/2022
11.80
 1,839,700 11.90 12.03 11.80 0 0 0
18/08/2022
11.94
 2,759,000 11.99 12.15 11.94 0 0 0
17/08/2022
12.01
 2,337,400 12.13 12.17 12.01 0 0 0
16/08/2022
12.13
 3,397,300 12.08 12.29 11.99 0 0 0
15/08/2022
12.06
 2,349,900 11.94 12.19 11.85 0 0 0
12/08/2022
11.85
 1,485,300 11.90 11.90 11.67 0 0 0
11/08/2022
11.78
 2,342,900 12.03 12.08 11.71 0 0 0
10/08/2022
11.94
 1,361,400 11.94 11.99 11.90 0 0 0
09/08/2022
11.96
 1,597,000 12.08 12.08 11.90 0 0 0
08/08/2022
12.01
 1,558,800 11.85 12.08 11.85 0 0 0
05/08/2022
11.92
 2,453,300 11.94 11.94 11.78 0 0 0
04/08/2022
11.99
 2,374,400 12.15 12.15 11.94 0 0 0
03/08/2022
12.03
 1,980,300 12.22 12.22 11.99 0 0 0
02/08/2022
12.22
 1,723,800 12.40 12.47 12.19 0 0 0
01/08/2022
12.24
 1,816,300 12.17 12.29 12.08 0 0 0
29/07/2022
12.22
 6,336,200 12.17 12.54 12.15 0 0 0
28/07/2022
12.15
 2,360,800 11.96 12.15 11.80 0 0 0
27/07/2022
11.78
 817,000 11.71 11.80 11.57 0 0 0
26/07/2022
11.78
 1,138,400 11.80 12.01 11.71 0 0 0
25/07/2022
11.83
 1,358,300 11.94 11.94 11.71 0 0 0
22/07/2022
12.03
 4,380,500 11.69 12.15 11.55 0 0 0
21/07/2022
11.53
 1,682,200 11.51 11.69 11.48 0 0 0
20/07/2022
11.41
 2,046,400 11.46 11.48 11.30 0 0 0
19/07/2022
11.16
 1,095,000 11.34 11.34 11.09 0 0 0
18/07/2022
11.30
 1,385,800 11.16 11.32 11.14 0 0 0
15/07/2022
11.14
 2,594,500 11.23 11.57 11.14 0 0 0
14/07/2022
11.23
 1,213,000 11.09 11.25 10.98 0 0 0
13/07/2022
11.16
 1,516,500 11.25 11.57 11.02 0 0 0
12/07/2022
11.16
 1,057,100 10.91 11.44 10.86 0 0 0
11/07/2022
10.98
 2,490,200 11.11 11.39 10.89 0 0 0
08/07/2022
11.51
 1,823,700 11.69 11.83 11.48 0 0 0
07/07/2022
11.53
 3,123,300 11.16 11.64 10.66 0 0 0
06/07/2022
11.07
 1,675,200 10.70 11.25 10.70 0 0 0
05/07/2022
11.07
 2,740,100 11.48 11.67 11.07 0 0 0
04/07/2022
11.16
 4,232,400 10.61 11.16 10.61 0 0 0
01/07/2022
10.45
 2,331,300 9.87 10.56 9.28 0 0 0
30/06/2022
9.87
 1,565,500 10.31 10.47 9.87 0 0 0
29/06/2022
10.29
 2,386,500 10.20 10.84 10.01 0 0 0
28/06/2022
10.15
 1,753,800 9.60 10.15 9.51 0 0 0
27/06/2022
9.51
 1,535,900 9.46 9.53 9.28 0 0 0
24/06/2022
9.46
 1,390,100 9.51 9.53 9.30 0 0 0
23/06/2022
9.35
 1,731,700 9.03 9.35 8.96 0 0 0
22/06/2022
8.84
 4,284,800 8.63 8.84 8.36 0 0 0
21/06/2022
8.27
 3,064,200 8.45 8.91 8.27 0 0 0
20/06/2022
8.86
 3,203,200 9.48 9.92 8.84 0 0 0
17/06/2022
9.48
 4,375,100 9.97 9.97 9.48 0 0 0
16/06/2022
10.20
 797,900 10.29 10.56 10.15 0 0 0
15/06/2022
10.10
 3,654,500 10.33 10.38 9.69 0 0 0
14/06/2022
10.38
 2,198,900 11.11 11.11 10.38 0 0 0
13/06/2022
11.14
 1,897,500 11.51 11.62 11.14 0 0 0
10/06/2022
11.96
 607,900 11.99 12.24 11.96 0 0 0
09/06/2022
12.17
 380,900 12.31 12.31 12.08 0 0 0
08/06/2022
12.24
 968,300 12.17 12.40 11.94 0 0 0
07/06/2022
11.94
 755,400 12.01 12.03 11.67 0 0 0
06/06/2022
12.01
 1,099,500 11.99 12.01 11.85 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc