Ngân hàng TMCP Quốc tế Việt Nam (vib)

13.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0.49 3.78% 111,966,700 782,622 0
12.10
16.39
13.60
2 tháng
(2026-07-20) 		-0.05 -0.39% 248,049,600 782,622 0
12.10
16.39
13.60
3 tháng
(2026-06-22) 		-1.06 -7.21% 421,809,300 782,622 0
12.10
16.39
13.60
6 tháng
(2026-03-23) 		-0.51 -3.64% 866,361,600 782,622 0
11.47
16.39
13.60
12 tháng
(2025-09-23) 		-3.59 -20.87% 1,724,645,900 782,622 0
11.47
17.79
13.60
24 tháng
(2024-09-30) 		-0.50 -3.54% 4,447,199,600 782,622 0
9.68
20.43
13.60
36 tháng
(2023-10-04) 		2.46 22.08% 5,699,420,000 782,622 0
8.03
20.43
13.60
60 tháng
(2021-10-14) 		1.22 9.82% 7,375,362,100 2,317,757 60.9
6.09
20.43
13.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/11/2022
8.47
 3,260,100 8.27 8.63 8.36 500 1,800 0.0
16/11/2022
8.27
 3,635,900 7.81 8.34 7.46 0 2,000 0.0
15/11/2022
7.81
 4,764,800 7.99 7.99 7.44 0 300 0.0
14/11/2022
7.99
 4,054,300 8.04 8.11 7.53 0 500 0.0
11/11/2022
8.04
 4,915,500 8.04 8.24 7.58 2,600 0 0.0
10/11/2022
8.04
 5,652,800 8.45 8.45 7.88 2,455 0 0.0
09/11/2022
8.45
 2,685,200 8.52 8.68 8.31 4,515 0 0.1
08/11/2022
8.52
 3,446,300 8.47 8.57 8.24 0 2,600 0.0
07/11/2022
8.47
 5,978,300 9.07 9.07 8.45 9 2,455 0.0
04/11/2022
9.07
 6,769,700 9.32 9.32 8.68 0 4,515 -0.1
03/11/2022
9.32
 4,351,300 9.51 9.55 9.30 221 0 0.0
02/11/2022
9.51
 9,637,500 9.25 9.76 9.23 0 9 0.0
01/11/2022
9.25
 5,002,300 9.00 9.39 9.09 35 0 0.0
31/10/2022
9.00
 1,229,300 9.05 9.14 8.77 0 221 0.0
28/10/2022
9.05
 2,309,700 9.14 9.44 9.05 224,910 224,910 0
27/10/2022
9.14
 2,130,200 8.75 9.14 8.57 0 0 0
26/10/2022
8.75
 787,200 8.84 8.96 8.57 0 0 0
25/10/2022
8.84
 1,845,500 8.66 9.09 8.27 3,400 0 0.1
24/10/2022
8.66
 1,919,100 8.82 8.84 8.22 0 0 0
21/10/2022
8.82
 2,151,700 9.16 9.23 8.57 0 0 0
20/10/2022
9.16
 1,552,600 9.37 9.42 9.14 1,800 3,400 0.0
19/10/2022
9.37
 1,568,000 9.16 9.46 9.14 0 0 0
18/10/2022
9.16
 1,502,400 9.14 9.42 9.14 200 0 0.0
17/10/2022
9.14
 1,225,800 9.28 9.28 8.91 200 1,800 0.0
14/10/2022
9.28
 2,742,500 9.05 9.67 9.21 108 0 0.0
13/10/2022
9.05
 1,455,300 9.00 9.19 8.96 1,000 200 0.0
12/10/2022
9.00
 2,003,400 8.89 9.44 8.86 300 200 0.0
11/10/2022
8.89
 2,499,700 9.16 9.16 8.54 0 108 0.0
10/10/2022
9.16
 1,627,900 9.19 9.39 8.82 100 1,000 0.0
07/10/2022
9.19
 2,375,700 9.53 9.53 8.86 100 300 0.0
06/10/2022
9.53
 2,044,800 9.85 9.85 9.19 0 0 0.3
05/10/2022
9.85
 1,321,000 9.76 10.10 9.85 13,600 100 0.3
04/10/2022
9.76
 2,047,800 9.71 10.13 9.74 101 100 0.0
03/10/2022
9.71
 2,311,800 10.10 10.15 9.60 64 0 0.0
30/09/2022
10.10
 2,095,300 10.17 10.22 9.69 105 13,600 -0.3
29/09/2022
10.17
 1,563,400 10.47 10.66 10.15 0 101 0.0
28/09/2022
10.47
 1,211,300 10.68 10.75 10.33 400 64 0.0
27/09/2022
10.68
 3,852,400 10.36 10.82 10.15 0 100 0.0
26/09/2022
10.36
 2,790,900 10.24 10.56 9.62 0 0 0.0
23/09/2022
10.24
 919,300 10.33 10.33 10.13 70 405 0.0
22/09/2022
10.33
 1,412,400 10.10 10.33 9.90 605 0 0.0
21/09/2022
10.10
 959,900 10.24 10.24 9.99 8 0 0.0
20/09/2022
10.24
 1,654,000 10.13 10.24 9.81 78 70 0.0
19/09/2022
10.13
 2,560,300 10.45 10.45 9.81 300 605 0.0
16/09/2022
10.45
 1,448,000 10.56 10.56 10.27 0 8 0.0
15/09/2022
10.56
 685,900 10.63 10.70 10.56 0 47 0.0
14/09/2022
10.63
 1,347,100 10.72 10.72 10.40 1,000 300 0.0
13/09/2022
10.72
 1,088,700 10.72 10.82 10.56 1,000 23 0.0
12/09/2022
10.72
 1,533,800 10.84 11.00 10.54 0 8 0.0
09/09/2022
10.84
 4,168,400 10.84 10.93 10.24 0 1,000 0.0
08/09/2022
10.84
 1,882,400 11.25 11.39 10.84 2,900 1,000 0.0
07/09/2022
11.25
 3,009,400 11.30 11.64 11.25 0 0 0.0
06/09/2022
11.30
 2,007,100 11.28 11.39 11.21 300 0 0.0
05/09/2022
11.28
 1,545,900 11.48 11.55 11.28 5,800 2,900 0.1
31/08/2022
11.48
 1,229,800 11.48 11.57 11.41 700 0 0.0
30/08/2022
11.48
 1,672,800 11.62 11.83 11.48 8,000 300 0.2
29/08/2022
11.62
 1,847,200 11.67 11.80 11.32 0 5,800 -0.1
26/08/2022
11.67
 1,537,900 11.80 11.87 11.64 300 700 0.0
25/08/2022
11.80
 2,116,600 11.53 11.87 11.57 0 8,000 -0.2
24/08/2022
11.53
 1,099,400 11.57 11.74 11.53 0 0 0.0
23/08/2022
11.57
 1,122,200 11.48 11.57 11.28 0 300 0.0
22/08/2022
11.48
 2,423,500 11.80 11.85 11.32 2,500 0 0.1
19/08/2022
11.80
 1,839,700 11.94 12.03 11.80 498,000 498,000 0
18/08/2022
11.94
 2,759,000 12.01 12.15 11.94 0 0 -0.1
17/08/2022
12.01
 2,337,400 12.13 12.17 12.01 0 2,500 -0.1
16/08/2022
12.13
 3,397,300 12.06 12.29 11.99 0 0 0.0
15/08/2022
12.06
 2,349,900 11.85 12.19 11.85 300 0 0.0
12/08/2022
11.85
 1,485,300 11.78 11.90 11.67 2,600 0 0.1
11/08/2022
11.78
 2,342,900 11.94 12.08 11.71 0 0 0.0
10/08/2022
11.94
 1,361,400 11.96 11.99 11.90 500 300 0.0
09/08/2022
11.96
 1,597,000 12.01 12.08 11.90 0 2,600 -0.1
08/08/2022
12.01
 1,558,800 11.92 12.08 11.85 0 0 0
05/08/2022
11.92
 2,453,300 11.99 11.99 11.78 500 500 0
04/08/2022
11.99
 2,374,400 12.03 12.15 11.94 0 0 0.1
03/08/2022
12.03
 1,980,300 12.22 12.22 11.99 3,200 0 0.1
02/08/2022
12.22
 1,723,800 12.24 12.47 12.19 100 600 0.0
01/08/2022
12.24
 1,816,300 12.22 12.29 12.08 0 0 -0.1
29/07/2022
12.22
 6,336,200 12.15 12.54 12.15 0 3,200 -0.1
28/07/2022
12.15
 2,360,800 11.78 12.15 11.80 0 100 0.0
27/07/2022
11.78
 817,000 11.78 11.80 11.57 0 0 0.0
26/07/2022
11.78
 1,138,400 11.83 12.01 11.71 0 0 0.0
25/07/2022
11.83
 1,358,300 12.03 12.03 11.71 0 0 0.0
22/07/2022
12.03
 4,380,500 11.53 12.15 11.55 0 0 0.0
21/07/2022
11.53
 1,682,200 11.41 11.69 11.48 0 0 0.0
20/07/2022
11.41
 2,046,400 11.16 11.48 11.30 100 0 0.0
19/07/2022
11.16
 1,095,000 11.30 11.34 11.09 100 0 0.0
18/07/2022
11.30
 1,385,800 11.14 11.32 11.14 0 0 0.0
15/07/2022
11.14
 2,594,500 11.23 11.57 11.14 0 100 0.0
14/07/2022
11.23
 1,213,000 11.16 11.25 10.98 0 100 0.0
13/07/2022
11.16
 1,516,500 11.16 11.57 11.02 300 0 0.0
12/07/2022
11.16
 1,057,100 10.98 11.44 10.86 0 0 10.3
11/07/2022
10.98
 2,490,200 11.51 11.51 10.89 433,000 0 10.3
08/07/2022
11.51
 1,823,700 11.53 11.83 11.48 0 200 10.3
07/07/2022
11.53
 3,123,300 11.07 11.64 10.66 1,025,100 0 25.7
06/07/2022
11.07
 1,675,200 11.07 11.25 10.70 0 0 0.0
05/07/2022
11.07
 2,740,100 11.16 11.67 11.07 5,600 4,100 0.0
04/07/2022
11.16
 4,232,400 10.45 11.16 10.61 100 0 0.0
01/07/2022
10.45
 2,331,300 9.87 10.56 9.28 0 0 0.1
30/06/2022
9.87
 1,565,500 10.29 10.47 9.87 8,400 5,600 0.1
29/06/2022
10.29
 2,386,500 10.15 10.84 10.01 0 100 0.0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc