Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-0.20 | -10.53% | 12,643,700 | -192,400 | -0.3 |
1.50
1.90
1.70
|
2 tháng
(2024-07-22) |
-0.20 | -10.53% | 37,060,600 | -20,200 | -0.0 |
1.50
2
1.70
|
3 tháng
(2024-06-21) |
-0.50 | -22.73% | 45,593,300 | -44,701 | -0.1 |
1.50
2.20
1.70
|
6 tháng
(2024-03-25) |
-0.90 | -34.62% | 101,898,900 | -90,596 | -0.2 |
1.50
2.80
1.70
|
12 tháng
(2023-09-25) |
-1.30 | -43.33% | 253,820,900 | 100,258 | 0.5 |
1.50
3.10
1.70
|
24 tháng
(2022-09-30) |
-1.50 | -46.88% | 820,939,710 | 260,500 | 0.7 |
1.20
3.90
1.70
|
36 tháng
(2021-10-05) |
-1.70 | -50% | 2,081,661,202 | 289,370 | 1.7 |
1.20
14.10
1.70
|
60 tháng
(2019-10-16) |
0.90 | 112.50% | 2,637,460,381 | 313,920 | 1.9 |
0.50
14.10
1.70
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
17/09/2020 |
0.90
|
170,500 | 0.90 | 1 | 0.80 | 0 | 0 | 0 |
16/09/2020 |
0.90
|
402,790 | 0.90 | 0.90 | 0.90 | 0 | 24,800 | -0.0 |
15/09/2020 |
0.90
|
177,824 | 0.80 | 0.90 | 0.80 | 0 | 0 | 0 |
14/09/2020 |
0.80
|
40,110 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
11/09/2020 |
0.90
|
19,712 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
10/09/2020 |
0.90
|
22,410 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
09/09/2020 |
0.90
|
76,800 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
08/09/2020 |
0.90
|
21,860 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
07/09/2020 |
0.90
|
23,030 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
04/09/2020 |
0.90
|
114,230 | 0.80 | 0.90 | 0.80 | 0 | 0 | 0 |
03/09/2020 |
0.80
|
11,618 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
01/09/2020 |
0.90
|
26,000 | 0.80 | 0.90 | 0.90 | 0 | 0 | 0 |
31/08/2020 |
0.80
|
86,250 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
28/08/2020 |
0.90
|
39,800 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
27/08/2020 |
0.90
|
28,400 | 0.80 | 0.90 | 0.80 | 0 | 0 | 0 |
26/08/2020 |
0.80
|
7,101 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
25/08/2020 |
0.90
|
30,950 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
24/08/2020 |
0.90
|
62,900 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
21/08/2020 |
0.90
|
33,940 | 0.80 | 0.90 | 0.80 | 0 | 0 | 0 |
20/08/2020 |
0.80
|
29,500 | 0.90 | 0.90 | 0.70 | 0 | 0 | 0 |
19/08/2020 |
0.90
|
41,074 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
18/08/2020 |
0.90
|
72,710 | 0.90 | 0.90 | 0.70 | 0 | 0 | 0 |
17/08/2020 |
0.90
|
10,900 | 0.90 | 0.90 | 0.70 | 0 | 0 | 0 |
14/08/2020 |
0.90
|
96,000 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
13/08/2020 |
0.90
|
29,410 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
12/08/2020 |
0.90
|
52,610 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
11/08/2020 |
0.90
|
22,400 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
10/08/2020 |
0.90
|
79,082 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
07/08/2020 |
0.90
|
105,530 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
06/08/2020 |
0.90
|
11,166 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
05/08/2020 |
0.90
|
2,930 | 0.80 | 0.90 | 0.70 | 0 | 0 | 0 |
04/08/2020 |
0.80
|
106,360 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
03/08/2020 |
0.80
|
11,025 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
31/07/2020 |
0.80
|
520 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
30/07/2020 |
0.80
|
47,100 | 0.70 | 0.80 | 0.60 | 0 | 0 | 0 |
29/07/2020 |
0.70
|
62,400 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
28/07/2020 |
0.80
|
15,546 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
27/07/2020 |
0.80
|
136,220 | 0.90 | 0.90 | 0.70 | 0 | 0 | 0 |
24/07/2020 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
23/07/2020 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
22/07/2020 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
21/07/2020 |
0.90
|
21,510 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
20/07/2020 |
0.90
|
620 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
17/07/2020 |
0.90
|
42,820 | 1 | 1 | 0.90 | 0 | 0 | 0 |
16/07/2020 |
1
|
43,950 | 1 | 1 | 0.90 | 0 | 0 | 0 |
15/07/2020 |
1
|
57,620 | 1 | 1 | 0.80 | 0 | 0 | 0 |
14/07/2020 |
1
|
31,900 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
13/07/2020 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
10/07/2020 |
0.90
|
72,336 | 1 | 1 | 0.80 | 0 | 0 | 0 |
09/07/2020 |
1
|
21,940 | 0.90 | 1 | 0.80 | 0 | 0 | 0 |
08/07/2020 |
0.90
|
41,400 | 0.80 | 0.90 | 0.90 | 0 | 0 | 0 |
07/07/2020 |
0.80
|
173,839 | 0.90 | 1 | 0.80 | 0 | 0 | 0 |
06/07/2020 |
0.90
|
99,720 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
03/07/2020 |
0.90
|
17,561 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
02/07/2020 |
0.90
|
39,400 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
01/07/2020 |
0.90
|
27,100 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
30/06/2020 |
0.90
|
110,280 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
29/06/2020 |
0.90
|
235,400 | 1 | 1 | 0.80 | 0 | 0 | 0 |
26/06/2020 |
1
|
75,900 | 1 | 1.10 | 0.90 | 0 | 0 | 0 |
25/06/2020 |
1
|
14,400 | 1 | 1 | 0.90 | 0 | 0 | 0 |
24/06/2020 |
1
|
223,200 | 1 | 1 | 0.90 | 0 | 0 | 0 |
23/06/2020 |
1
|
288,000 | 1.10 | 1.10 | 0.90 | 0 | 0 | 0 |
22/06/2020 |
1.10
|
177,010 | 1.10 | 1.20 | 1 | 0 | 0 | 0 |
19/06/2020 |
1.10
|
253,522 | 1 | 1.10 | 1.10 | 300 | 0 | 0.0 |
18/06/2020 |
1
|
227,940 | 1 | 1 | 0.90 | 0 | 0 | 0 |
17/06/2020 |
1
|
386,110 | 1 | 1 | 0.90 | 0 | 0 | 0 |
16/06/2020 |
1
|
137,830 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
15/06/2020 |
1.10
|
12,900 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
12/06/2020 |
1.20
|
301,320 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
11/06/2020 |
1.20
|
1,295,914 | 1.20 | 1.30 | 1.10 | 20,000 | 0 | 0.0 |
10/06/2020 |
1.20
|
398,696 | 1.10 | 1.20 | 1.10 | 0 | 5,000 | -0.0 |
09/06/2020 |
1.10
|
736,020 | 1 | 1.10 | 1 | 0 | 496,840 | -0.5 |
08/06/2020 |
1
|
1,419,436 | 1 | 1 | 0.80 | 0 | 145,000 | -0.1 |
05/06/2020 |
1
|
317,550 | 0.90 | 1 | 0.80 | 0 | 50,000 | -0.0 |
04/06/2020 |
0.90
|
920,646 | 0.80 | 0.90 | 0.70 | 0 | 250,000 | -0.2 |
03/06/2020 |
0.80
|
996,511 | 0.70 | 0.80 | 0.70 | 0 | 250,000 | -0.2 |
02/06/2020 |
0.70
|
1,098,921 | 0.60 | 0.70 | 0.70 | 0 | 250,000 | -0.2 |
01/06/2020 |
0.60
|
0 | 0.70 | 0.60 | 0.70 | 0 | 0 | 0 |
29/05/2020 |
0.70
|
8,800 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
28/05/2020 |
0.70
|
13,319 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
27/05/2020 |
0.70
|
82,000 | 0.70 | 0.70 | 0.60 | 0 | 15,000 | -0.0 |
26/05/2020 |
0.70
|
8,500 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
25/05/2020 |
0.70
|
103,500 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
22/05/2020 |
0.70
|
13,320 | 0.70 | 0.70 | 0.60 | 0 | 10,000 | -0.0 |
21/05/2020 |
0.70
|
82,220 | 0.70 | 0.70 | 0.50 | 0 | 0 | 0 |
20/05/2020 |
0.70
|
84,750 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
19/05/2020 |
0.70
|
66,229 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
18/05/2020 |
0.70
|
3,550 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
15/05/2020 |
0.70
|
12,615 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
14/05/2020 |
0.70
|
15,714 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
13/05/2020 |
0.70
|
50,366 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
12/05/2020 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 10,000 | 0 | 0.0 |
11/05/2020 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 31,000 | 1,000 | 0.0 |
08/05/2020 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 10,000 | 10,000 | 0.0 |
07/05/2020 |
0.70
|
4,000 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
06/05/2020 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
05/05/2020 |
0.70
|
2,600 | 0.70 | 0.70 | 0.50 | 0 | 0 | 0 |
04/05/2020 |
0.70
|
88,600 | 0.70 | 0.70 | 0.50 | 0 | 10,000 | -0.0 |
29/04/2020 |
0.70
|
11,330 | 0.70 | 0.70 | 0.60 | 0 | 10,000 | -0.0 |
28/04/2020 |
0.70
|
15,400 | 0.70 | 0.70 | 0.50 | 0 | 10,000 | -0.0 |