Tổng Công ty Tư vấn Xây dựng Việt Nam - CTCP (vgv)

49
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-24) 		-0.20 -0.41% 6,300 0 0
43.50
50.90
49
2 tháng
(2026-07-23) 		5.60 12.90% 58,600 0 0
40
50.90
49
3 tháng
(2026-06-23) 		6 13.95% 89,300 0 0
40
51.70
49
6 tháng
(2026-03-25) 		-4.40 -8.24% 159,300 0 0
40
58.10
49
12 tháng
(2025-09-26) 		15.76 47.42% 439,300 0 0
31
58.10
49
24 tháng
(2024-10-01) 		17.72 56.63% 766,045 0 0
27.37
58.10
49
36 tháng
(2023-10-09) 		22.13 82.38% 2,166,317 0 0
12.95
58.10
49
60 tháng
(2021-10-18) 		39.30 405.30% 17,089,757 0 0
7.38
58.10
49
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/09/2022
10.89
 9,100 11.89 11.98 8.97 0 0 0
12/09/2022
10.61
 2,300 10.06 10.98 9.88 0 0 0
09/09/2022
10.06
 3,800 8.87 10.06 8.87 0 0 0
08/09/2022
9.97
 800 9.97 9.97 9.88 0 0 0
07/09/2022
9.97
 1,700 9.06 9.97 9.06 0 0 0
06/09/2022
10.06
 3,100 9.51 10.06 9.51 0 0 0
05/09/2022
10.25
 3,100 9.61 10.25 9.61 0 0 0
31/08/2022
9.97
 18,900 9.79 9.97 9.79 0 0 0
30/08/2022
9.79
 1,900 9.88 9.88 9.70 0 0 0
29/08/2022
9.97
 31,700 9.79 9.97 9.79 0 0 0
26/08/2022
10.06
 1,600 9.61 10.06 9.61 0 0 0
25/08/2022
9.79
 7,900 9.79 10.06 9.79 0 0 0
24/08/2022
10.34
 900 9.24 10.34 9.24 0 0 0
23/08/2022
9.70
 600 9.70 9.70 9.70 0 0 0
22/08/2022
9.88
 12,000 9.88 9.97 9.79 0 0 0
19/08/2022
9.70
 1,901 10.15 10.61 9.70 0 0 0
18/08/2022
10.25
 800 10.06 10.34 9.79 0 0 0
17/08/2022
10.43
 11,200 9.79 10.80 9.70 0 0 0
16/08/2022
9.70
 1,800 9.88 10.70 9.70 0 0 0
15/08/2022
9.61
 0 9.61 9.61 9.61 0 0 0
12/08/2022
9.51
 9,900 9.61 9.61 9.24 0 0 0
11/08/2022
9.61
 3,800 9.70 9.70 9.61 0 0 0
10/08/2022
9.61
 4,800 9.51 9.61 9.51 0 0 0
09/08/2022
9.61
 4,800 9.33 9.61 9.33 0 0 0
08/08/2022
9.51
 4,600 9.33 9.61 9.33 0 0 0
05/08/2022
9.97
 100 9.97 9.97 9.97 0 0 0
04/08/2022
10.43
 3,900 8.78 10.52 8.78 0 0 0
03/08/2022
9.61
 0 9.61 9.61 9.61 0 0 0
02/08/2022
9.70
 300 9.51 9.70 9.51 0 0 0
01/08/2022
9.51
 700 10.61 10.98 9.51 0 0 0
29/07/2022
9.61
 1,000 9.70 9.70 9.61 0 0 0
28/07/2022
9.24
 4,400 8.42 9.24 8.42 0 0 0
27/07/2022
9.33
 5,100 8.42 9.42 8.42 0 0 0
26/07/2022
9.42
 2,000 9.51 9.51 9.42 0 0 0
25/07/2022
9.51
 10,000 8.87 9.51 8.87 0 0 0
22/07/2022
9.51
 7,000 9.79 9.79 9.51 0 0 0
21/07/2022
9.70
 2,400 10.25 10.25 9.51 0 0 0
20/07/2022
10.25
 100 10.25 10.25 10.25 0 0 0
19/07/2022
9.51
 2,900 9.61 9.61 9.51 0 0 0
18/07/2022
9.61
 7,000 9.51 9.61 9.51 0 0 0
15/07/2022
9.61
 14,300 8.33 9.61 8.33 0 0 0
14/07/2022
9.61
 2,600 9.61 9.61 9.61 0 0 0
13/07/2022
9.61
 7,400 9.61 9.97 9.51 0 0 0
12/07/2022
10.06
 0 10.06 10.06 10.06 0 0 0
11/07/2022
10.06
 0 10.06 10.06 10.06 0 0 0
08/07/2022
10.06
 100 10.06 10.06 10.06 0 0 0
07/07/2022
9.42
 11,500 8.51 9.42 8.51 0 0 0
06/07/2022
9.51
 0 9.51 9.51 9.51 0 0 0
05/07/2022
9.61
 1,500 9.06 9.61 9.06 0 0 0
04/07/2022
9.61
 13,500 8.87 9.70 8.87 0 0 0
01/07/2022
10.06
 11,500 8.42 10.06 8.42 0 0 0
30/06/2022
9.51
 5,200 9.70 9.70 9.51 0 0 0
29/06/2022
9.61
 5,800 9.06 10.06 9.06 0 0 0
28/06/2022
10.06
 10,100 8.87 10.06 8.87 0 0 0
27/06/2022
9.79
 5,400 8.97 10.80 8.97 0 0 0
24/06/2022
10.43
 5,100 9.15 10.43 9.15 0 0 0
23/06/2022
10.52
 4,700 8.78 11.07 8.78 0 0 0
22/06/2022
10.06
 6,500 10.06 10.15 10.06 0 0 0
21/06/2022
10.80
 4,700 9.79 10.80 9.61 0 0 0
20/06/2022
10.15
 4,500 10.34 11.53 10.15 0 0 0
17/06/2022
10.34
 4,600 10.61 11.44 10.06 0 0 0
16/06/2022
11.80
 3,000 11.80 11.80 10.52 0 0 0
15/06/2022
11.16
 18,500 11.07 11.80 11.07 0 0 0
14/06/2022
11.44
 11,000 10.98 11.44 10.80 0 0 0
13/06/2022
11.25
 5,200 12.08 12.08 11.25 0 0 0
10/06/2022
12.08
 4,000 11.62 12.08 11.53 0 0 0
09/06/2022
12.17
 6,900 12.17 12.17 11.89 0 0 0
08/06/2022
12.08
 1,100 12.26 12.26 12.08 0 0 0
07/06/2022
12.08
 34,500 11.98 12.08 11.62 0 0 0
06/06/2022
12.53
 1,700 12.62 12.62 12.26 0 0 0
03/06/2022
12.35
 6,700 12.26 12.44 12.08 0 0 0
02/06/2022
12.17
 50,800 12.81 12.81 11.98 0 0 0
01/06/2022
12.26
 5,600 12.35 12.35 11.98 0 0 0
31/05/2022
12.26
 7,803 11.89 12.35 11.89 0 0 0
30/05/2022
12.35
 300 12.35 12.35 12.35 0 0 0
27/05/2022
12.53
 7,900 12.35 12.62 12.17 0 0 0
26/05/2022
12.72
 300 12.72 12.72 12.72 0 0 0
25/05/2022
12.44
 11,800 12.35 12.72 12.26 0 0 0
24/05/2022
12.81
 1,900 12.81 12.81 12.81 0 0 0
23/05/2022
12.26
 11,200 12.72 12.81 12.08 0 0 0
20/05/2022
12.53
 10,600 12.90 12.90 12.44 0 0 0
19/05/2022
12.53
 28,300 12.53 12.81 12.35 0 0 0
18/05/2022
13.45
 10,000 12.99 13.54 12.99 0 0 0
17/05/2022
12.35
 7,800 10.70 12.35 10.70 0 0 0
16/05/2022
12.17
 25,100 12.26 12.62 11.89 0 0 0
13/05/2022
12.26
 12,800 12.72 12.72 11.98 0 0 0
12/05/2022
12.53
 12,000 12.62 12.62 12.26 0 0 0
11/05/2022
12.72
 4,900 12.72 12.72 12.35 0 0 0
10/05/2022
12.62
 7,300 12.62 12.62 12.08 0 0 0
09/05/2022
12.44
 12,400 12.35 12.90 12.35 0 0 0
06/05/2022
13.17
 800 12.81 13.17 12.81 0 0 0
05/05/2022
13.17
 14,000 13.36 13.63 12.81 0 0 0
04/05/2022
13.36
 7,500 13.72 13.81 13.36 0 0 0
29/04/2022
14.09
 43,800 12.44 14.09 12.44 0 0 0
28/04/2022
12.81
 13,003 11.62 13.17 11.62 0 0 0
27/04/2022
12.90
 4,000 13.27 13.27 12.53 0 0 0
26/04/2022
12.72
 26,600 11.53 12.81 11.53 0 0 0
25/04/2022
12.35
 6,800 12.99 13.08 11.53 0 0 0
22/04/2022
12.90
 23,900 12.90 13.36 12.90 0 0 0
21/04/2022
12.81
 15,200 13.08 13.27 11.62 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc