Tổng Công ty Tư vấn Xây dựng Việt Nam - CTCP (vgv)

28.50
-1
(-3.39%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-2.40 -7.77% 80,001 0 0
28.50
33
28.50
2 tháng
(2024-09-23) 		-3.40 -10.66% 160,701 100 0.0
28.50
34.60
28.50
3 tháng
(2024-08-26) 		0.82 2.96% 199,901 100 0.0
27.58
34.60
28.50
6 tháng
(2024-05-27) 		-0.75 -2.56% 400,114 -400 -0.0
27.48
34.60
28.50
12 tháng
(2023-11-28) 		-0.46 -1.57% 786,047 714,700 24.3
27.29
37.49
28.50
24 tháng
(2022-12-05) 		18.82 194.30% 6,887,226 2,476,700 84.2
8.81
37.49
28.50
36 tháng
(2021-12-08) 		13.62 91.54% 11,435,407 2,476,700 84.2
7.55
37.49
28.50
60 tháng
(2019-12-19) 		19.94 233.07% 17,296,141 2,476,700 84.2
6.93
37.49
28.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/11/2020
8.20
 0 8.20 8.20 8.20 0 0 0
18/11/2020
8.20
 0 8.20 8.20 8.20 0 0 0
17/11/2020
8.20
 100 8.11 8.20 8.20 0 0 0
16/11/2020
8.11
 2,100 9.01 9.01 8.11 0 0 0
13/11/2020
9.01
 0 9.01 9.01 9.01 0 0 0
12/11/2020
9.01
 3,100 9.01 9.01 8.56 0 0 0
11/11/2020
9.01
 0 9.01 9.01 9.01 0 0 0
10/11/2020
9.01
 0 9.01 9.01 9.01 0 0 0
09/11/2020
9.01
 0 9.01 9.01 9.01 0 0 0
06/11/2020
9.01
 0 9.01 9.01 9.01 0 0 0
05/11/2020
9.01
 0 9.01 9.01 9.01 0 0 0
04/11/2020
9.01
 500 8.56 9.01 9.01 0 0 0
03/11/2020
8.56
 0 8.56 8.56 8.56 0 0 0
02/11/2020
8.56
 0 8.56 8.56 8.56 0 0 0
30/10/2020
8.56
 0 8.56 8.56 8.56 0 0 0
29/10/2020
8.56
 0 8.56 8.56 8.56 0 0 0
28/10/2020
8.56
 500 8.11 8.56 8.56 0 0 0
27/10/2020
8.11
 1,100 8.11 8.11 8.11 0 0 0
26/10/2020
8.11
 0 8.11 8.11 8.11 0 0 0
23/10/2020
8.11
 1,100 9.01 9.01 8.11 0 0 0
22/10/2020
9.01
 400 9.01 9.01 8.56 0 0 0
21/10/2020
9.01
 100 9.01 9.01 9.01 0 0 0
20/10/2020
9.01
 0 9.01 9.01 9.01 0 0 0
19/10/2020
9.01
 0 9.01 9.01 9.01 0 0 0
16/10/2020
9.01
 0 9.01 9.01 9.01 0 0 0
15/10/2020
9.01
 0 9.01 9.01 9.01 0 0 0
14/10/2020
9.01
 0 9.01 9.01 9.01 0 0 0
13/10/2020
9.01
 100 9.01 9.01 9.01 0 0 0
12/10/2020
9.01
 0 9.01 9.01 9.01 0 0 0
09/10/2020
9.01
 0 9.01 9.01 9.01 0 0 0
08/10/2020
9.01
 1,000 9.01 9.01 9.01 0 0 0
07/10/2020
9.01
 200 9.01 9.01 9.01 0 0 0
06/10/2020
9.01
 0 9.01 9.01 9.01 0 0 0
05/10/2020
9.01
 0 9.01 9.01 9.01 0 0 0
02/10/2020
9.01
 0 9.01 9.01 9.01 0 0 0
01/10/2020
9.01
 0 9.01 9.01 9.01 0 0 0
30/09/2020
9.01
 0 9.01 9.01 9.01 0 0 0
29/09/2020
9.01
 0 9.01 9.01 9.01 0 0 0
28/09/2020
9.01
 200 8.56 9.01 9.01 0 0 0
25/09/2020
8.56
 0 8.56 8.56 8.56 0 0 0
24/09/2020
8.56
 0 8.56 8.56 8.56 0 0 0
23/09/2020
8.56
 0 8.56 8.56 8.56 0 0 0
22/09/2020
8.56
 0 8.56 8.56 8.56 0 0 0
21/09/2020
8.56
 0 8.56 8.56 8.56 0 0 0
18/09/2020
8.56
 0 8.56 8.56 8.56 0 0 0
17/09/2020
8.56
 0 8.56 8.56 8.56 0 0 0
16/09/2020
8.56
 0 8.56 8.56 8.56 0 0 0
15/09/2020
8.56
 0 8.56 8.56 8.56 0 0 0
14/09/2020
8.56
 0 8.56 8.56 8.56 0 0 0
11/09/2020
8.56
 0 8.56 8.56 8.56 0 0 0
10/09/2020
8.56
 0 8.56 8.56 8.56 0 0 0
09/09/2020: Cổ tức tiền mặt tỉ lệ: 5%
09/09/2020
8.56
 0 8.56 8.56 8.56 0 0 0
08/09/2020
8.56
 0 8.56 8.56 8.56 0 0 0
07/09/2020
8.56
 0 8.56 8.56 8.56 0 0 0
04/09/2020
8.56
 0 8.56 8.56 8.56 0 0 0
03/09/2020
8.56
 4,200 8.56 8.56 8.56 0 0 0
01/09/2020
8.56
 7,900 8.56 8.64 8.56 0 0 0
31/08/2020
8.56
 100 8.81 8.81 8.56 0 0 0
28/08/2020
8.81
 109 8.56 8.81 8.81 0 0 0
27/08/2020
8.56
 0 8.56 8.56 8.56 0 0 0
26/08/2020
8.56
 201 8.56 8.56 8.56 0 0 0
25/08/2020
8.56
 400 8.56 8.56 8.56 0 0 0
24/08/2020
8.56
 300 8.90 8.90 8.56 0 0 0
21/08/2020
8.90
 200 7.79 8.90 8.47 0 0 0
20/08/2020
7.79
 0 7.79 7.79 7.79 0 0 0
19/08/2020
7.79
 0 7.79 7.79 7.79 0 0 0
18/08/2020
7.79
 0 7.79 7.79 7.79 0 0 0
17/08/2020
7.79
 0 7.79 7.79 7.79 0 0 0
14/08/2020
7.79
 0 7.79 7.79 7.79 0 0 0
13/08/2020
7.79
 1,000 8.21 8.21 7.79 0 0 0
12/08/2020
8.21
 0 7.79 8.21 8.21 0 0 0
11/08/2020
7.79
 300 8.13 8.98 7.79 0 0 0
10/08/2020
8.13
 200 7.96 8.13 8.13 0 0 0
07/08/2020
7.96
 200 7.96 7.96 7.96 0 0 0
06/08/2020
7.96
 0 7.96 7.96 7.96 0 0 0
05/08/2020
7.96
 0 7.96 7.96 7.96 0 0 0
04/08/2020
7.96
 0 7.96 7.96 7.96 0 0 0
03/08/2020
7.96
 0 7.96 7.96 7.96 0 0 0
31/07/2020
7.96
 0 7.96 7.96 7.96 0 0 0
30/07/2020
7.96
 100 6.93 7.96 7.96 0 0 0
29/07/2020
6.93
 0 6.93 6.93 6.93 0 0 0
28/07/2020
6.93
 0 6.93 6.93 6.93 0 0 0
27/07/2020
6.93
 200 7.79 7.79 6.93 0 0 0
24/07/2020
7.79
 0 7.79 7.79 7.79 0 0 0
23/07/2020
7.79
 0 7.79 7.79 7.79 0 0 0
22/07/2020
7.79
 0 7.79 7.79 7.79 0 0 0
21/07/2020
7.79
 5,700 7.19 7.79 7.79 0 0 0
20/07/2020
7.19
 700 8.39 9.58 7.19 0 0 0
17/07/2020
8.39
 0 8.39 8.39 8.39 0 0 0
16/07/2020
8.39
 0 8.39 8.39 8.39 0 0 0
15/07/2020
8.39
 0 8.39 8.39 8.39 0 0 0
14/07/2020
8.39
 0 8.39 8.39 8.39 0 0 0
13/07/2020
8.39
 0 8.39 8.39 8.39 0 0 0
10/07/2020
8.39
 100 8.13 8.39 8.39 0 0 0
09/07/2020
8.13
 0 8.13 8.13 8.13 0 0 0
08/07/2020
8.13
 16,000 7.70 8.13 8.13 0 0 0
07/07/2020
7.70
 1,700 8.13 8.13 7.70 0 0 0
06/07/2020
8.13
 0 8.13 8.13 8.13 0 0 0
03/07/2020
8.13
 0 8.13 8.13 8.13 0 0 0
02/07/2020
8.13
 4,000 7.44 8.13 8.13 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |