Tổng Công ty Tư vấn Xây dựng Việt Nam - CTCP (vgv)

29.30
0.70
(2.45%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0.90 3.15% 63,600 0 0
28.10
30.70
29.50
2 tháng
(2024-07-22) 		0.60 2.08% 76,900 0 0
28
30.70
29.50
3 tháng
(2024-06-21) 		-0.50 -1.67% 186,400 -400 -0.0
28
30.70
29.50
6 tháng
(2024-03-25) 		1 3.51% 346,100 -400 -0.0
27.80
38.20
29.50
12 tháng
(2023-09-25) 		2.20 8.06% 1,628,125 2,475,200 84.2
27.30
38.20
29.50
24 tháng
(2022-09-30) 		19.01 181.29% 7,103,601 2,476,600 84.2
7.70
38.20
29.50
36 tháng
(2021-10-05) 		19.58 197.51% 16,342,781 2,476,600 84.2
7.70
38.20
29.50
60 tháng
(2019-10-16) 		18.25 162.32% 17,135,422 2,476,600 84.2
7.06
38.20
29.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/09/2020
8.72
 0 8.72 8.72 8.72 0 0 0
11/09/2020
8.72
 0 8.72 8.72 8.72 0 0 0
10/09/2020
8.72
 0 8.72 8.72 8.72 0 0 0
09/09/2020: Cổ tức tiền mặt tỉ lệ: 5%
09/09/2020
8.72
 0 8.72 8.72 8.72 0 0 0
08/09/2020
8.72
 0 8.72 8.72 8.72 0 0 0
07/09/2020
8.72
 0 8.72 8.72 8.72 0 0 0
04/09/2020
8.72
 0 8.72 8.72 8.72 0 0 0
03/09/2020
8.72
 4,200 8.72 8.72 8.72 0 0 0
01/09/2020
8.72
 7,900 8.72 8.80 8.72 0 0 0
31/08/2020
8.72
 100 8.98 8.98 8.72 0 0 0
28/08/2020
8.98
 109 8.72 8.98 8.98 0 0 0
27/08/2020
8.72
 0 8.72 8.72 8.72 0 0 0
26/08/2020
8.72
 201 8.72 8.72 8.72 0 0 0
25/08/2020
8.72
 400 8.72 8.72 8.72 0 0 0
24/08/2020
8.72
 300 9.07 9.07 8.72 0 0 0
21/08/2020
9.07
 200 7.93 9.07 8.63 0 0 0
20/08/2020
7.93
 0 7.93 7.93 7.93 0 0 0
19/08/2020
7.93
 0 7.93 7.93 7.93 0 0 0
18/08/2020
7.93
 0 7.93 7.93 7.93 0 0 0
17/08/2020
7.93
 0 7.93 7.93 7.93 0 0 0
14/08/2020
7.93
 0 7.93 7.93 7.93 0 0 0
13/08/2020
7.93
 1,000 8.37 8.37 7.93 0 0 0
12/08/2020
8.37
 0 7.93 8.37 8.37 0 0 0
11/08/2020
7.93
 300 8.28 9.15 7.93 0 0 0
10/08/2020
8.28
 200 8.11 8.28 8.28 0 0 0
07/08/2020
8.11
 200 8.11 8.11 8.11 0 0 0
06/08/2020
8.11
 0 8.11 8.11 8.11 0 0 0
05/08/2020
8.11
 0 8.11 8.11 8.11 0 0 0
04/08/2020
8.11
 0 8.11 8.11 8.11 0 0 0
03/08/2020
8.11
 0 8.11 8.11 8.11 0 0 0
31/07/2020
8.11
 0 8.11 8.11 8.11 0 0 0
30/07/2020
8.11
 100 7.06 8.11 8.11 0 0 0
29/07/2020
7.06
 0 7.06 7.06 7.06 0 0 0
28/07/2020
7.06
 0 7.06 7.06 7.06 0 0 0
27/07/2020
7.06
 200 7.93 7.93 7.06 0 0 0
24/07/2020
7.93
 0 7.93 7.93 7.93 0 0 0
23/07/2020
7.93
 0 7.93 7.93 7.93 0 0 0
22/07/2020
7.93
 0 7.93 7.93 7.93 0 0 0
21/07/2020
7.93
 5,700 7.32 7.93 7.93 0 0 0
20/07/2020
7.32
 700 8.54 9.76 7.32 0 0 0
17/07/2020
8.54
 0 8.54 8.54 8.54 0 0 0
16/07/2020
8.54
 0 8.54 8.54 8.54 0 0 0
15/07/2020
8.54
 0 8.54 8.54 8.54 0 0 0
14/07/2020
8.54
 0 8.54 8.54 8.54 0 0 0
13/07/2020
8.54
 0 8.54 8.54 8.54 0 0 0
10/07/2020
8.54
 100 8.28 8.54 8.54 0 0 0
09/07/2020
8.28
 0 8.28 8.28 8.28 0 0 0
08/07/2020
8.28
 16,000 7.85 8.28 8.28 0 0 0
07/07/2020
7.85
 1,700 8.28 8.28 7.85 0 0 0
06/07/2020
8.28
 0 8.28 8.28 8.28 0 0 0
03/07/2020
8.28
 0 8.28 8.28 8.28 0 0 0
02/07/2020
8.28
 4,000 7.58 8.28 8.28 0 0 0
01/07/2020
7.58
 0 8.89 7.58 7.58 0 0 0
30/06/2020
8.89
 2,700 7.85 8.98 7.41 0 0 0
29/06/2020
7.85
 100 7.85 7.85 7.85 0 0 0
26/06/2020
7.85
 100 7.67 7.85 7.85 0 0 0
25/06/2020
7.67
 15,000 8.19 8.19 7.67 0 0 0
24/06/2020
8.19
 100 8.19 8.19 8.19 0 0 0
23/06/2020
8.19
 1,400 8.28 8.28 8.19 0 0 0
22/06/2020
8.28
 100 9.50 9.50 8.28 0 0 0
19/06/2020
9.50
 100 8.72 9.50 9.50 0 0 0
18/06/2020
8.72
 0 8.28 8.72 8.72 0 0 0
17/06/2020
8.28
 200 9.07 9.15 8.28 0 0 0
16/06/2020
9.07
 0 9.07 9.07 9.07 0 0 0
15/06/2020
9.07
 0 9.07 9.07 9.07 0 0 0
12/06/2020
9.07
 0 9.07 9.07 9.07 0 0 0
11/06/2020
9.07
 100 8.28 9.07 9.07 0 0 0
10/06/2020
8.28
 200 9.15 9.15 8.28 0 0 0
09/06/2020
9.15
 0 9.15 9.15 9.15 0 0 0
08/06/2020
9.15
 0 9.15 9.15 9.15 0 0 0
05/06/2020
9.15
 100 8.37 9.15 9.15 0 0 0
04/06/2020
8.37
 100 7.41 8.37 8.37 0 0 0
03/06/2020
7.41
 600 8.37 8.37 7.41 0 0 0
02/06/2020
8.37
 0 8.37 8.37 8.37 0 0 0
01/06/2020
8.37
 200 7.41 8.37 8.37 0 0 0
29/05/2020
7.41
 1,600 7.58 8.72 6.97 0 0 0
28/05/2020
7.58
 0 7.58 7.58 7.58 0 0 0
27/05/2020
7.58
 0 7.41 7.58 7.58 0 0 0
26/05/2020
7.41
 1,100 7.93 9.50 7.41 0 0 0
25/05/2020
7.93
 300 7.76 8.89 7.93 0 0 0
22/05/2020
7.76
 0 7.76 7.76 7.76 0 0 0
21/05/2020
7.76
 0 7.76 7.76 7.76 0 0 0
20/05/2020
7.76
 4,000 9.07 9.07 7.76 0 0 0
19/05/2020
9.07
 0 9.07 9.07 9.07 0 0 0
18/05/2020
9.07
 200 8.02 9.07 9.07 0 0 0
15/05/2020
8.02
 0 7.85 8.02 8.02 0 0 0
14/05/2020
7.85
 400 7.50 8.54 7.85 0 0 0
13/05/2020
7.50
 2,100 8.80 8.80 7.50 0 0 0
12/05/2020
8.80
 100 7.67 8.80 8.80 0 0 0
11/05/2020
7.67
 20,500 8.19 8.19 7.67 0 0 0
08/05/2020
8.19
 1,500 9.59 9.59 8.19 0 0 0
07/05/2020
9.59
 0 9.59 9.59 9.59 0 0 0
06/05/2020
9.59
 0 9.59 9.59 9.59 0 0 0
05/05/2020
9.59
 0 9.59 9.59 9.59 0 0 0
04/05/2020
9.59
 0 9.59 9.59 9.59 0 0 0
29/04/2020
9.59
 0 9.59 9.59 9.59 0 0 0
28/04/2020
9.59
 0 9.59 9.59 9.59 0 0 0
27/04/2020
9.59
 0 9.59 9.59 9.59 0 0 0
24/04/2020
9.59
 0 9.59 9.59 9.59 0 0 0
23/04/2020
9.59
 0 9.59 9.59 9.59 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |