Tập đoàn Dệt May Việt Nam (vgt)

11.10
0.10
(0.91%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-0.10 -0.88% 5,695,000 300 0
10.50
11.40
11.10
2 tháng
(2026-08-05) 		0.48 4.41% 13,615,400 300 0
10.50
12.09
11.10
3 tháng
(2026-07-06) 		-0.01 -0.09% 19,273,000 300 0
10.34
12.09
11.10
6 tháng
(2026-04-07) 		-0.11 -0.94% 48,787,200 300 0
10.34
13.16
11.10
12 tháng
(2025-10-09) 		-0.25 -2.15% 232,561,300 300 0
10.34
15.50
11.10
24 tháng
(2024-10-14) 		-2.25 -16.62% 553,381,400 300 0
7.73
15.50
11.10
36 tháng
(2023-10-20) 		-0.32 -2.72% 903,362,550 300 0
7.73
16.99
11.10
60 tháng
(2021-11-01) 		-10.39 -47.91% 1,747,942,223 6,300 0.1
6.52
26.47
11.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/10/2022
10.37
 1,713,760 11.71 12.07 10.37 0 0 0
24/10/2022
11.71
 439,458 12.60 12.78 11.62 0 0 0
21/10/2022
12.60
 501,537 13.59 13.59 12.51 0 0 0
20/10/2022
13.50
 543,100 13.59 13.85 13.41 1,000 0 0.0
19/10/2022
13.59
 251,455 13.68 13.68 13.50 0 0 0
18/10/2022
13.68
 454,400 13.23 13.68 13.23 0 0 0
17/10/2022
13.41
 329,423 13.50 13.50 13.14 0 0 0
14/10/2022
13.50
 866,254 13.32 13.85 13.23 0 0 0
13/10/2022
13.32
 791,100 12.60 14.30 12.60 0 0 0
12/10/2022
12.78
 519,731 12.60 12.87 12.07 0 0 0
11/10/2022
12.51
 589,851 12.42 13.05 12.07 0 0 0
10/10/2022
12.42
 421,624 12.42 12.60 11.62 0 0 0
07/10/2022
12.42
 955,113 12.96 12.96 12.33 0 0 0
06/10/2022
13.05
 516,214 13.50 13.59 13.05 0 0 0
05/10/2022
13.50
 474,101 12.96 13.50 12.78 0 0 0
04/10/2022
12.96
 628,301 13.14 13.32 12.69 0 0 0
03/10/2022
13.05
 549,200 13.41 13.41 12.87 0 0 0
30/09/2022
13.41
 841,122 13.32 13.50 12.87 0 0 0
29/09/2022
13.50
 1,228,300 13.85 13.94 13.23 0 0 0
28/09/2022
13.50
 1,161,500 14.12 14.21 13.32 0 0 0
27/09/2022
14.21
 340,201 14.30 14.30 14.12 0 0 0
26/09/2022
14.30
 558,073 14.75 14.75 14.12 0 0 0
23/09/2022
14.75
 259,788 14.93 14.93 14.57 0 0 0
22/09/2022
14.84
 158,817 14.48 14.84 14.48 0 0 0
21/09/2022
14.57
 545,219 14.66 14.93 14.39 0 0 0
20/09/2022
14.66
 614,387 14.30 14.75 14.30 0 0 0
19/09/2022
14.39
 782,328 14.93 14.93 14.30 0 0 0
16/09/2022
14.93
 517,181 15.19 15.19 14.84 0 0 0
15/09/2022
15.19
 385,412 15.19 15.37 15.19 0 0 0
14/09/2022
15.19
 490,940 15.19 15.37 14.75 0 0 0
13/09/2022
15.55
 815,082 15.11 15.55 14.93 0 0 0
12/09/2022
15.11
 253,379 15.37 15.46 15.11 0 0 0
09/09/2022
15.28
 626,700 15.02 15.37 14.93 0 0 0
08/09/2022
15.02
 729,210 15.37 15.55 15.02 0 0 0
07/09/2022
15.37
 886,790 15.73 15.91 15.19 0 0 0
06/09/2022
15.73
 520,820 15.82 15.91 15.64 0 0 0
05/09/2022
15.73
 281,201 15.82 16.00 15.64 0 0 0
31/08/2022
15.91
 377,194 15.82 16.00 15.64 0 0 0
30/08/2022
15.91
 698,400 15.64 16.18 15.64 0 0 0
29/08/2022
15.64
 970,206 15.82 15.82 15.28 0 0 0
26/08/2022
15.82
 484,872 16.09 16.18 15.73 0 0 0
25/08/2022
16.00
 529,507 16.00 16.18 16.00 0 0 0
24/08/2022
16.09
 736,535 15.91 16.27 15.82 0 0 0
23/08/2022
16.09
 814,500 15.73 16.27 15.46 0 0 0
22/08/2022
15.73
 1,125,633 16.18 16.18 15.55 0 0 0
19/08/2022
16.18
 994,241 16.27 16.45 16.00 0 0 0
18/08/2022
16.36
 941,200 16.63 16.63 16.27 0 0 0
17/08/2022
16.63
 783,900 16.80 16.89 16.54 0 0 0
16/08/2022
16.80
 676,700 16.71 16.80 16.63 0 0 0
15/08/2022
16.71
 929,734 16.71 16.80 16.63 0 0 0
12/08/2022
16.71
 1,491,643 14.57 16.89 14.57 0 0 0
11/08/2022
16.80
 1,124,296 17.34 17.43 16.80 0 0 0
10/08/2022
17.25
 735,860 17.34 17.43 17.07 0 0 0
09/08/2022
17.34
 2,043,054 16.98 17.43 16.80 0 0 0
08/08/2022
16.89
 915,756 16.71 17.16 16.63 0 0 0
05/08/2022
16.80
 683,210 16.71 16.80 16.63 0 0 0
04/08/2022
16.71
 938,960 16.80 17.07 16.63 0 0 0
03/08/2022
16.80
 792,200 16.89 16.89 16.71 0 0 0
02/08/2022
16.98
 734,514 16.80 17.25 16.71 0 0 0
01/08/2022
16.98
 1,583,290 16.54 17.07 16.54 0 0 0
29/07/2022
16.45
 1,227,223 16.54 16.63 16.36 0 0 0
28/07/2022
16.27
 683,872 16.45 16.54 16.18 0 0 0
27/07/2022
16.36
 412,300 16.09 16.36 16.00 0 0 0
26/07/2022
16.18
 335,910 16.54 16.54 16.18 0 0 0
25/07/2022
16.54
 929,468 16.45 16.71 16.36 0 0 0
22/07/2022
16.45
 719,370 16.45 16.45 16.09 0 0 0
21/07/2022
16.45
 593,520 16.36 16.45 16.18 0 0 0
20/07/2022
16.36
 1,293,010 16.00 16.54 16.00 0 0 0
19/07/2022
16.00
 654,700 16.00 16.00 15.73 0 0 0
18/07/2022
15.91
 926,400 16.00 16.09 15.82 0 0 0
15/07/2022
16.00
 1,050,500 15.82 16.00 15.82 0 0 0
14/07/2022
15.91
 715,400 15.73 16.00 15.64 0 0 0
13/07/2022
15.82
 1,583,662 15.37 16.09 15.37 0 0 0
12/07/2022
15.55
 955,724 15.11 15.55 14.93 0 0 0
11/07/2022
15.11
 659,810 15.19 15.37 14.93 0 0 0
08/07/2022
15.28
 686,600 15.02 15.28 14.93 0 0 0
07/07/2022
14.93
 814,820 15.02 15.19 14.57 0 0 0
06/07/2022
15.02
 1,353,450 15.46 15.64 14.84 0 0 0
05/07/2022
15.46
 1,348,740 16.18 16.18 15.37 0 0 0
04/07/2022
16.09
 714,939 16.00 16.27 15.82 0 0 0
01/07/2022
16.00
 1,345,520 16.09 16.27 15.73 0 0 0
30/06/2022
16.18
 1,788,310 16.09 16.36 15.82 0 0 0
29/06/2022: Cổ tức tiền mặt tỉ lệ: 2%
29/06/2022
16.09
 662,555 14.30 16.27 14.30 0 0 0
28/06/2022
16.18
 1,526,025 16.09 16.53 16.00 0 0 0
27/06/2022
16.18
 1,401,390 15.56 16.18 15.56 0 0 0
24/06/2022
15.56
 952,091 15.91 16.00 15.47 0 0 0
23/06/2022
16.00
 2,435,593 15.56 16.00 14.94 0 0 0
22/06/2022
15.65
 1,018,200 16.09 16.36 15.47 0 0 0
21/06/2022
16.09
 1,646,747 15.91 16.27 15.74 0 0 0
20/06/2022
15.91
 2,771,100 16.27 16.36 15.74 0 0 0
17/06/2022
16.36
 2,156,598 15.91 16.36 15.29 0 0 0
16/06/2022
16.18
 1,055,582 16.00 16.53 16.00 0 0 0
15/06/2022
15.91
 1,564,183 16.53 16.71 15.56 0 0 0
14/06/2022
16.53
 1,572,730 16.00 16.71 15.82 0 0 0
13/06/2022
16.36
 3,468,520 17.24 17.33 16.00 0 0 0
10/06/2022
17.59
 3,205,692 18.39 18.39 17.42 0 0 0
09/06/2022
18.57
 1,764,829 18.48 18.83 18.30 0 0 0
08/06/2022
18.48
 2,892,869 18.12 18.83 17.95 0 0 0
07/06/2022
18.03
 4,506,129 16.71 18.12 16.44 0 0 0
06/06/2022
16.89
 1,894,262 17.50 17.50 16.89 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc