| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-24) |
0.50 | 1.80% | 445,800 | 0 | 0 |
27.70
28.30
28
|
|
2 tháng
(2026-07-23) |
1.70 | 6.39% | 1,012,300 | 0 | 0 |
26.50
28.30
28
|
|
3 tháng
(2026-06-23) |
0.90 | 3.28% | 1,420,600 | 0 | 0 |
26.20
28.30
28
|
|
6 tháng
(2026-03-25) |
3.50 | 14.11% | 2,329,400 | 0 | 0 |
24.60
28.30
28
|
|
12 tháng
(2025-09-26) |
0.10 | 0.34% | 4,218,500 | 0 | 0 |
24.30
28.80
28
|
|
24 tháng
(2024-10-01) |
-0.99 | -3.37% | 6,908,530 | -3,116 | -0.1 |
23.96
32.25
28
|
|
36 tháng
(2023-10-09) |
-3.46 | -10.90% | 7,979,626 | -6,862 | -0.2 |
22.97
32.43
28
|
|
60 tháng
(2021-10-18) |
-11.31 | -28.56% | 8,235,142 | -1,669 | 0.0 |
21.37
39.61
28
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 12/09/2022 |
25.33
|
0 | 25.33 | 25.33 | 25.33 | 0 | 0 | 0 |
| 09/09/2022 |
25.33
|
0 | 25.33 | 25.33 | 25.33 | 0 | 0 | 0 |
| 08/09/2022 |
25.33
|
0 | 25.33 | 25.33 | 25.33 | 0 | 0 | 0 |
| 07/09/2022 |
25.33
|
0 | 25.33 | 25.33 | 25.33 | 0 | 0 | 0 |
| 06/09/2022 |
25.33
|
0 | 25.33 | 25.33 | 25.33 | 0 | 0 | 0 |
| 05/09/2022 |
25.33
|
0 | 25.33 | 25.33 | 25.33 | 0 | 0 | 0 |
| 31/08/2022 |
25.33
|
0 | 25.33 | 25.33 | 25.33 | 0 | 0 | 0 |
| 30/08/2022 |
25.33
|
0 | 25.33 | 25.33 | 25.33 | 0 | 0 | 0 |
| 29/08/2022 |
25.33
|
0 | 25.33 | 25.33 | 25.33 | 0 | 0 | 0 |
| 26/08/2022 |
25.33
|
0 | 25.33 | 25.33 | 25.33 | 0 | 0 | 0 |
| 25/08/2022 |
25.33
|
0 | 25.33 | 25.33 | 25.33 | 0 | 0 | 0 |
| 24/08/2022 |
25.33
|
0 | 25.33 | 25.33 | 25.33 | 0 | 0 | 0 |
| 23/08/2022 |
25.33
|
0 | 25.33 | 25.33 | 25.33 | 0 | 0 | 0 |
| 22/08/2022 |
25.33
|
0 | 25.33 | 25.33 | 25.33 | 0 | 0 | 0 |
| 19/08/2022 |
25.33
|
0 | 25.33 | 25.33 | 25.33 | 0 | 0 | 0 |
| 18/08/2022 |
25.33
|
0 | 25.33 | 25.33 | 25.33 | 0 | 0 | 0 |
| 17/08/2022 |
25.33
|
0 | 25.33 | 25.33 | 25.33 | 0 | 0 | 0 |
| 16/08/2022 |
25.33
|
0 | 25.33 | 25.33 | 25.33 | 0 | 0 | 0 |
| 15/08/2022 |
25.33
|
0 | 25.33 | 25.33 | 25.33 | 0 | 0 | 0 |
| 12/08/2022 |
25.33
|
12 | 25.33 | 25.33 | 25.33 | 0 | 0 | 0 |
| 11/08/2022 |
25.33
|
0 | 25.33 | 25.33 | 25.33 | 0 | 0 | 0 |
| 10/08/2022 |
25.33
|
0 | 25.33 | 25.33 | 25.33 | 0 | 0 | 0 |
| 09/08/2022 |
25.33
|
0 | 25.33 | 25.33 | 25.33 | 0 | 0 | 0 |
| 08/08/2022 |
25.33
|
0 | 25.33 | 25.33 | 25.33 | 0 | 0 | 0 |
| 05/08/2022 |
25.33
|
0 | 25.33 | 25.33 | 25.33 | 0 | 0 | 0 |
| 04/08/2022 |
25.33
|
0 | 25.33 | 25.33 | 25.33 | 0 | 0 | 0 |
| 03/08/2022 |
25.33
|
0 | 25.33 | 25.33 | 25.33 | 0 | 0 | 0 |
| 02/08/2022 |
25.33
|
0 | 25.33 | 25.33 | 25.33 | 0 | 0 | 0 |
| 01/08/2022 |
25.33
|
0 | 25.33 | 25.33 | 25.33 | 0 | 0 | 0 |
| 29/07/2022 |
25.33
|
0 | 25.33 | 25.33 | 25.33 | 0 | 0 | 0 |
| 28/07/2022 |
25.33
|
0 | 25.33 | 25.33 | 25.33 | 0 | 0 | 0 |
| 27/07/2022 |
25.33
|
0 | 25.33 | 25.33 | 25.33 | 0 | 0 | 0 |
| 26/07/2022 |
25.33
|
0 | 25.33 | 25.33 | 25.33 | 0 | 0 | 0 |
| 25/07/2022 |
25.33
|
0 | 25.33 | 25.33 | 25.33 | 0 | 0 | 0 |
| 22/07/2022 |
25.33
|
0 | 25.33 | 25.33 | 25.33 | 0 | 0 | 0 |
| 21/07/2022 |
25.33
|
0 | 25.33 | 25.33 | 25.33 | 0 | 0 | 0 |
| 20/07/2022 |
25.33
|
0 | 25.33 | 25.33 | 25.33 | 0 | 0 | 0 |
| 19/07/2022 |
25.33
|
0 | 25.33 | 25.33 | 25.33 | 0 | 0 | 0 |
| 18/07/2022 |
25.33
|
0 | 25.33 | 25.33 | 25.33 | 0 | 0 | 0 |
| 15/07/2022 |
25.33
|
0 | 25.33 | 25.33 | 25.33 | 0 | 0 | 0 |
| 14/07/2022 |
25.33
|
0 | 25.33 | 25.33 | 25.33 | 0 | 0 | 0 |
| 13/07/2022 |
25.33
|
0 | 25.33 | 25.33 | 25.33 | 0 | 0 | 0 |
| 12/07/2022 |
25.33
|
0 | 25.33 | 25.33 | 25.33 | 0 | 0 | 0 |
| 11/07/2022 |
25.33
|
0 | 25.33 | 25.33 | 25.33 | 0 | 0 | 0 |
| 08/07/2022 |
25.33
|
0 | 25.33 | 25.33 | 25.33 | 0 | 0 | 0 |
| 07/07/2022 |
25.33
|
0 | 25.33 | 25.33 | 25.33 | 0 | 0 | 0 |
| 06/07/2022 |
25.33
|
0 | 25.33 | 25.33 | 25.33 | 0 | 0 | 0 |
| 05/07/2022 |
25.33
|
0 | 25.33 | 25.33 | 25.33 | 0 | 0 | 0 |
| 04/07/2022 |
25.33
|
0 | 25.33 | 25.33 | 25.33 | 0 | 0 | 0 |
| 01/07/2022 |
25.33
|
100 | 25.33 | 25.33 | 25.33 | 0 | 0 | 0 |
| 30/06/2022 |
23.03
|
0 | 23.03 | 23.03 | 23.03 | 0 | 0 | 0 |
| 29/06/2022 |
23.03
|
0 | 23.03 | 23.03 | 23.03 | 0 | 0 | 0 |
| 28/06/2022 |
23.03
|
0 | 23.03 | 23.03 | 23.03 | 0 | 0 | 0 |
| 27/06/2022 |
23.03
|
0 | 23.03 | 23.03 | 23.03 | 0 | 0 | 0 |
| 24/06/2022 |
23.03
|
0 | 23.03 | 23.03 | 23.03 | 0 | 0 | 0 |
| 23/06/2022 |
23.03
|
0 | 23.03 | 23.03 | 23.03 | 0 | 0 | 0 |
| 22/06/2022 |
23.03
|
0 | 23.03 | 23.03 | 23.03 | 0 | 0 | 0 |
| 21/06/2022 |
23.03
|
0 | 23.03 | 23.03 | 23.03 | 0 | 0 | 0 |
| 20/06/2022 |
23.03
|
0 | 23.03 | 23.03 | 23.03 | 0 | 0 | 0 |
| 17/06/2022 |
23.03
|
1,000 | 23.03 | 23.03 | 23.03 | 0 | 0 | 0 |
| 16/06/2022 |
23.95
|
0 | 23.95 | 23.95 | 23.95 | 0 | 0 | 0 |
| 15/06/2022 |
23.95
|
0 | 23.95 | 23.95 | 23.95 | 0 | 0 | 0 |
| 14/06/2022 |
23.95
|
0 | 23.95 | 23.95 | 23.95 | 0 | 0 | 0 |
| 13/06/2022 |
23.95
|
0 | 23.95 | 23.95 | 23.95 | 0 | 0 | 0 |
| 10/06/2022 |
23.95
|
1 | 23.95 | 23.95 | 23.95 | 0 | 0 | 0 |
| 09/06/2022 |
23.95
|
0 | 23.95 | 23.95 | 23.95 | 0 | 0 | 0 |
| 08/06/2022 |
23.95
|
0 | 23.95 | 23.95 | 23.95 | 0 | 0 | 0 |
| 07/06/2022 |
23.95
|
0 | 23.95 | 23.95 | 23.95 | 0 | 0 | 0 |
| 06/06/2022 |
23.95
|
0 | 23.95 | 23.95 | 23.95 | 0 | 0 | 0 |
| 03/06/2022 |
23.95
|
0 | 23.95 | 23.95 | 23.95 | 0 | 0 | 0 |
| 02/06/2022 |
23.95
|
0 | 23.95 | 23.95 | 23.95 | 0 | 0 | 0 |
| 01/06/2022 |
23.95
|
0 | 23.95 | 23.95 | 23.95 | 0 | 0 | 0 |
| 31/05/2022 |
23.95
|
0 | 23.95 | 23.95 | 23.95 | 0 | 0 | 0 |
| 30/05/2022 |
23.95
|
0 | 23.95 | 23.95 | 23.95 | 0 | 0 | 0 |
| 27/05/2022 |
23.95
|
0 | 23.95 | 23.95 | 23.95 | 0 | 0 | 0 |
| 26/05/2022 |
23.95
|
0 | 23.95 | 23.95 | 23.95 | 0 | 0 | 0 |
| 25/05/2022 |
23.95
|
0 | 23.95 | 23.95 | 23.95 | 0 | 0 | 0 |
| 24/05/2022 |
23.95
|
0 | 23.95 | 23.95 | 23.95 | 0 | 0 | 0 |
| 23/05/2022 |
23.95
|
800 | 23.95 | 23.95 | 23.95 | 800 | 0 | 0.0 |
| 20/05/2022 |
25.80
|
0 | 25.80 | 25.80 | 25.80 | 0 | 0 | 0 |
| 19/05/2022 |
25.80
|
0 | 25.80 | 25.80 | 25.80 | 0 | 0 | 0 |
| 18/05/2022 |
25.80
|
0 | 25.80 | 25.80 | 25.80 | 0 | 0 | 0 |
| 17/05/2022 |
25.80
|
0 | 25.80 | 25.80 | 25.80 | 0 | 0 | 0 |
| 16/05/2022 |
25.80
|
0 | 25.80 | 25.80 | 25.80 | 0 | 0 | 0 |
| 13/05/2022 |
25.80
|
0 | 25.80 | 25.80 | 25.80 | 0 | 0 | 0 |
| 12/05/2022 |
25.80
|
0 | 25.80 | 25.80 | 25.80 | 0 | 0 | 0 |
| 11/05/2022 |
25.80
|
0 | 25.80 | 25.80 | 25.80 | 0 | 0 | 0 |
| 10/05/2022 |
25.80
|
0 | 25.80 | 25.80 | 25.80 | 0 | 0 | 0 |
| 09/05/2022 |
25.80
|
0 | 25.80 | 25.80 | 25.80 | 0 | 0 | 0 |
| 06/05/2022 |
25.80
|
0 | 25.80 | 25.80 | 25.80 | 0 | 0 | 0 |
| 05/05/2022 |
25.80
|
0 | 25.80 | 25.80 | 25.80 | 0 | 0 | 0 |
| 04/05/2022 |
25.80
|
100 | 25.80 | 25.80 | 25.80 | 0 | 0 | 0 |
| 29/04/2022 |
23.49
|
0 | 23.49 | 23.49 | 23.49 | 0 | 0 | 0 |
| 28/04/2022 |
23.49
|
0 | 23.49 | 23.49 | 23.49 | 0 | 0 | 0 |
| 27/04/2022 |
23.49
|
0 | 23.49 | 23.49 | 23.49 | 0 | 0 | 0 |
| 26/04/2022 |
23.49
|
500 | 23.49 | 23.49 | 23.49 | 0 | 0 | 0 |
| 25/04/2022 |
23.22
|
300 | 23.22 | 23.22 | 23.22 | 0 | 0 | 0 |
| 22/04/2022 |
23.22
|
100 | 23.22 | 23.22 | 23.22 | 0 | 0 | 0 |
| 21/04/2022 |
25.33
|
0 | 25.33 | 25.33 | 25.33 | 0 | 0 | 0 |
| 20/04/2022 |
25.33
|
0 | 25.33 | 25.33 | 25.33 | 0 | 0 | 0 |