CTCP Cảng Rau Quả (vgp)

32.50
0.50
(1.56%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-28) 		2.30 7.74% 194,072 -320 -0.0
27.40
32.70
32
2 tháng
(2024-09-26) 		2.40 8.11% 270,122 -320 -0.0
27.40
32.70
32
3 tháng
(2024-08-27) 		4.10 14.71% 394,686 -320 -0.0
27.40
32.70
32
6 tháng
(2024-05-29) 		8.02 33.44% 836,882 -220 -0.0
23.98
32.70
32
12 tháng
(2023-12-01) 		-0.99 -2.99% 1,322,315 -3,473 -0.1
23.30
32.99
32
24 tháng
(2022-12-06) 		6.31 24.55% 1,395,827 -5,273 -0.1
22.62
34.03
32
36 tháng
(2021-12-13) 		7.24 29.25% 1,420,902 -4,473 -0.1
21.67
34.03
32
60 tháng
(2019-12-23) 		12.85 67.10% 2,255,958 -65,571 -2.4
8.58
45.22
32
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/11/2020
24.38
 0 24.38 24.38 24.38 0 0 0
23/11/2020
24.38
 0 24.38 24.38 24.38 0 0 0
20/11/2020
24.38
 3,100 22.89 24.38 22.70 0 0 0
19/11/2020
22.89
 5,600 21.02 22.89 20.74 0 4,500 -0.1
18/11/2020
21.02
 4,100 20.74 21.11 21.02 0 0 0
17/11/2020
20.74
 1,466 18.97 20.74 20.55 0 0 0
16/11/2020
18.97
 5,108 20.46 20.46 18.97 0 0 0
13/11/2020
20.46
 7,000 20.83 20.83 20.46 0 0 0
12/11/2020
20.83
 11,534 21.49 21.49 20.55 0 0 0
11/11/2020
21.49
 3,100 21.77 21.77 21.49 0 90 -0.0
10/11/2020
21.77
 5,828 24.01 24.01 21.77 0 0 0
09/11/2020
24.01
 5,100 24.29 24.29 23.82 0 0 0
06/11/2020
24.29
 0 24.29 24.29 24.29 0 0 0
05/11/2020
24.29
 0 24.29 24.29 24.29 0 0 0
04/11/2020
24.29
 0 24.29 24.29 24.29 0 0 0
03/11/2020
24.29
 0 24.29 24.29 24.29 0 0 0
02/11/2020
24.29
 0 24.29 24.29 24.29 0 0 0
30/10/2020
24.29
 29,200 24.29 24.29 23.82 0 200 -0.0
29/10/2020
24.29
 31,000 23.36 24.29 23.36 0 0 0
28/10/2020
23.36
 0 23.36 23.36 23.36 0 0 0
27/10/2020
23.36
 0 23.36 23.36 23.36 0 0 0
26/10/2020
23.36
 0 23.36 23.36 23.36 0 0 0
23/10/2020
23.36
 0 23.36 23.36 23.36 0 0 0
22/10/2020
23.36
 0 23.36 23.36 23.36 0 0 0
21/10/2020
23.36
 0 23.36 23.36 23.36 0 0 0
20/10/2020
23.36
 0 23.36 23.36 23.36 0 0 0
19/10/2020
23.36
 0 23.36 23.36 23.36 0 0 0
16/10/2020
23.36
 0 23.36 23.36 23.36 0 0 0
15/10/2020
23.36
 1,200 24.66 24.66 23.36 0 0 0
14/10/2020
24.66
 0 24.66 24.66 24.66 0 0 0
13/10/2020
24.66
 0 24.66 24.66 24.66 0 0 0
12/10/2020
24.66
 0 24.66 24.66 24.66 0 0 0
09/10/2020
24.66
 0 24.66 24.66 24.66 0 0 0
08/10/2020
24.66
 0 24.66 24.66 24.66 0 0 0
07/10/2020
24.66
 15,120 24.85 24.85 24.66 0 0 0
06/10/2020
24.85
 3,700 22.61 24.85 22.61 0 0 0
05/10/2020
22.61
 0 22.61 22.61 22.61 0 0 0
02/10/2020
22.61
 200 20.65 22.61 22.61 0 0 0
01/10/2020
20.65
 3,700 18.78 20.65 17.28 0 0 0
30/09/2020
18.78
 12,000 17.10 18.78 15.51 0 0 0
29/09/2020
17.10
 5,400 18.40 20.18 16.72 0 0 0
28/09/2020
18.40
 570 20.18 20.18 18.22 0 0 0
25/09/2020
20.18
 100 22.42 22.42 20.18 0 0 0
24/09/2020
22.42
 100 20.65 22.42 22.42 0 0 0
23/09/2020
20.65
 2,546 22.89 22.89 20.65 0 0 0
22/09/2020
22.89
 400 24.29 24.29 22.89 0 0 0
21/09/2020
24.29
 100 26.63 26.63 24.29 0 0 0
18/09/2020
26.63
 0 26.63 26.63 26.63 0 0 0
17/09/2020
26.63
 0 26.63 26.63 26.63 0 0 0
16/09/2020
26.63
 6,010 25.13 27.47 26.63 0 0 0
15/09/2020
25.13
 32,350 22.89 25.13 22.89 0 0 0
14/09/2020
22.89
 28,960 20.83 22.89 22.42 0 0 0
11/09/2020
20.83
 20,120 18.97 20.83 20.55 0 0 0
10/09/2020
18.97
 500 21.02 21.02 18.97 0 0 0
09/09/2020
21.02
 40,000 19.62 21.58 17.66 0 0 0
08/09/2020
19.62
 50 19.62 19.62 19.62 0 0 0
07/09/2020
19.62
 3,900 19.15 20.46 17.28 0 0 0
04/09/2020
19.15
 15,600 17.47 19.15 18.59 0 0 0
03/09/2020
17.47
 4,915 15.88 17.47 17.38 0 0 0
01/09/2020
15.88
 25,950 14.48 15.88 15.42 0 0 0
31/08/2020: Cổ tức tiền mặt tỉ lệ: 5%
31/08/2020
14.48
 2,305 13.64 14.48 14.39 0 0 0
28/08/2020
13.64
 2,600 12.47 13.64 13.64 0 0 0
27/08/2020
12.47
 14,900 11.38 12.47 12.38 0 0 0
26/08/2020
11.38
 7,056 10.39 11.38 10.39 0 0 0
25/08/2020
10.39
 3,100 9.94 10.66 9.12 0 0 0
24/08/2020
9.94
 0 9.94 9.94 9.94 0 0 0
21/08/2020
9.94
 400 9.39 9.94 9.85 0 0 0
20/08/2020
9.39
 0 9.39 9.39 9.39 0 0 0
19/08/2020
9.39
 120 9.39 9.39 9.39 0 0 0
18/08/2020
9.39
 0 9.39 9.39 9.39 0 0 0
17/08/2020
9.39
 200 9.03 9.39 9.03 0 0 0
14/08/2020
9.03
 0 9.03 9.03 9.03 0 0 0
13/08/2020
9.03
 0 9.03 9.03 9.03 0 0 0
12/08/2020
9.03
 200 9.67 9.67 9.03 0 0 0
11/08/2020
9.67
 0 9.67 9.67 9.67 0 0 0
10/08/2020
9.67
 101 9.67 9.67 9.67 0 0 0
07/08/2020
9.67
 100 9.30 9.67 9.67 0 0 0
06/08/2020
9.30
 0 9.30 9.30 9.30 0 0 0
05/08/2020
9.30
 0 9.30 9.30 9.30 0 0 0
04/08/2020
9.30
 2,100 8.58 9.30 8.31 0 0 0
03/08/2020
8.58
 0 8.58 8.58 8.58 0 0 0
31/07/2020
8.58
 0 8.58 8.58 8.58 0 0 0
30/07/2020
8.58
 0 8.58 8.58 8.58 0 0 0
29/07/2020
8.58
 0 8.58 8.58 8.58 0 0 0
28/07/2020
8.58
 0 8.58 8.58 8.58 0 0 0
27/07/2020
8.58
 1,800 8.58 8.58 8.58 0 0 0
24/07/2020
8.58
 0 8.58 8.58 8.58 0 0 0
23/07/2020
8.58
 2,000 9.12 9.12 8.58 0 0 0
22/07/2020
9.12
 0 9.12 9.12 9.12 0 0 0
21/07/2020
9.12
 900 9.12 9.12 9.12 0 0 0
20/07/2020
9.12
 0 9.12 9.12 9.12 0 0 0
17/07/2020
9.12
 300 9.12 9.12 9.12 0 0 0
16/07/2020
9.12
 233 9.94 9.94 9.12 0 0 0
15/07/2020
9.94
 0 9.94 9.94 9.94 0 0 0
14/07/2020
9.94
 0 9.94 9.94 9.94 0 0 0
13/07/2020
9.94
 0 9.94 9.94 9.94 0 0 0
10/07/2020
9.94
 0 9.94 9.94 9.94 0 0 0
09/07/2020
9.94
 0 9.94 9.94 9.94 0 0 0
08/07/2020
9.94
 6 9.94 9.94 9.94 0 0 0
07/07/2020
9.94
 1,000 10.30 10.30 9.39 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |