Tổng Công ty cổ phần May Việt Tiến (vgg)

38
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-4.80 -11.48% 45,700 0 0
36.90
41.80
37.50
2 tháng
(2026-08-05) 		-1.90 -4.88% 72,000 0 0
36.90
43.70
37.50
3 tháng
(2026-07-06) 		-1.50 -3.90% 84,600 0 0
36.90
43.70
37.50
6 tháng
(2026-04-07) 		-3.24 -8.06% 192,400 0 0
36.90
43.70
37.50
12 tháng
(2025-10-09) 		-4.77 -11.42% 581,600 0 0
36.90
43.70
37.50
24 tháng
(2024-10-14) 		0.65 1.78% 2,517,618 0 0
30.21
45.22
37.50
36 tháng
(2023-10-20) 		7.28 24.50% 5,578,430 0 0
27.51
45.22
37.50
60 tháng
(2021-11-01) 		3.05 8.99% 12,218,833 21,000 1.0
22.81
45.22
37.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/10/2022
27.30
 400 27.22 27.30 27.22 0 0 0
24/10/2022
28.06
 100 28.06 28.06 28.06 0 0 0
21/10/2022
28.06
 2,301 28.67 28.67 26.61 0 0 0
20/10/2022
28.59
 6,101 29.28 29.28 26.61 100 0 0.0
19/10/2022
29.28
 200 28.82 29.28 28.90 100 0 0.0
18/10/2022
28.82
 100 28.82 28.82 28.82 0 0 0
17/10/2022
29.28
 2,400 26.69 29.28 26.69 0 0 0
14/10/2022
29.28
 300 28.82 29.28 28.82 0 0 0
13/10/2022
28.90
 200 26.77 28.90 26.77 0 0 0
12/10/2022
30.04
 0 30.04 30.04 30.04 0 0 0
11/10/2022
30.04
 0 30.04 30.04 30.04 0 0 0
10/10/2022
30.04
 100 30.26 30.26 30.04 100 0 0.0
07/10/2022
30.26
 1,100 28.13 30.26 26.61 0 0 0
06/10/2022
30.34
 700 30.34 30.34 28.13 100 0 0.0
05/10/2022
30.34
 2,401 30.80 31.10 30.34 0 0 0
04/10/2022
30.80
 0 30.80 30.80 30.80 0 0 0
03/10/2022
30.80
 0 30.80 30.80 30.80 0 0 0
30/09/2022
31.10
 1,300 30.80 31.10 30.64 0 0 0
29/09/2022
30.95
 1,200 31.02 31.02 29.88 0 0 0
28/09/2022
30.64
 0 30.64 30.64 30.64 0 0 0
27/09/2022
31.02
 307 30.42 31.02 30.42 0 0 0
26/09/2022
31.10
 600 30.64 31.10 29.96 0 0 0
23/09/2022
31.33
 700 30.57 31.33 30.57 0 0 0
22/09/2022
30.87
 0 30.87 30.87 30.87 0 0 0
21/09/2022
31.18
 300 30.72 31.18 30.72 0 0 0
20/09/2022
30.80
 1,003 31.18 31.48 30.64 0 0 0
19/09/2022
31.56
 1,100 30.64 31.56 30.64 0 0 0
16/09/2022
30.80
 520 30.95 31.48 30.80 0 0 0
15/09/2022
31.48
 3,200 31.02 31.48 30.87 0 0 0
14/09/2022
31.78
 1 31.78 31.78 31.78 0 0 0
13/09/2022
31.78
 0 31.78 31.78 31.78 0 0 0
12/09/2022
31.78
 100 31.78 31.78 31.78 0 0 0
09/09/2022
31.48
 1,100 31.78 31.78 30.64 0 0 0
08/09/2022
30.80
 1,300 31.02 31.02 30.80 0 0 0
07/09/2022
31.18
 1,600 31.18 31.18 31.02 0 0 0
06/09/2022
31.18
 2,300 32.32 32.32 31.18 0 0 0
05/09/2022
31.25
 12,300 32.62 32.62 31.10 0 0 0
31/08/2022
33.08
 18,300 32.62 34.14 31.10 0 0 0
30/08/2022
31.56
 2,100 31.33 31.56 30.80 0 0 0
29/08/2022
31.33
 4,700 31.86 31.86 31.18 0 0 0
26/08/2022
31.94
 900 32.24 32.24 31.86 0 0 0
25/08/2022
31.94
 5,700 32.32 32.32 31.48 0 0 0
24/08/2022
32.62
 4,200 31.40 32.62 31.40 0 0 0
23/08/2022
32.55
 200 32.70 32.70 32.55 0 0 0
22/08/2022
32.39
 600 31.33 32.39 31.33 0 0 0
19/08/2022
33.46
 2,217 32.62 33.46 32.62 0 0 0
18/08/2022
32.70
 100 32.70 32.70 32.70 0 0 0
17/08/2022
32.70
 1,434 32.24 33.46 31.78 0 0 0
16/08/2022
32.32
 500 32.70 32.70 32.01 0 0 0
15/08/2022
32.32
 500 31.94 32.32 31.94 0 0 0
12/08/2022
32.32
 0 32.32 32.32 32.32 0 0 0
11/08/2022
32.32
 249 32.32 32.32 32.32 0 0 0
10/08/2022
32.70
 2,000 33.08 33.08 31.94 0 0 0
09/08/2022
33.08
 2,000 33.23 33.23 31.78 0 0 0
08/08/2022
33.31
 100 33.31 33.31 33.31 0 0 0
05/08/2022
33.08
 8,200 32.70 33.08 31.86 0 0 0
04/08/2022
33.53
 0 33.53 33.53 33.53 0 0 0
03/08/2022
33.23
 200 33.84 33.84 33.23 0 0 0
02/08/2022
32.55
 100 32.55 32.55 32.55 0 0 0
01/08/2022
32.24
 10,170 33.08 36.50 32.24 0 0 0
29/07/2022
35.36
 25,500 31.40 35.36 31.40 0 0 0
28/07/2022
32.24
 70 32.24 32.24 32.24 0 0 0
27/07/2022
32.32
 9,800 32.47 32.47 32.24 0 0 0
26/07/2022
31.94
 21,500 31.48 31.94 31.18 0 0 0
25/07/2022
31.25
 1,400 32.24 32.55 31.25 0 0 0
22/07/2022
32.24
 800 32.09 32.24 31.33 0 0 0
21/07/2022
32.39
 100 32.39 32.39 32.39 0 0 0
20/07/2022
32.85
 7,300 31.78 33.91 31.78 0 0 0
19/07/2022
31.71
 600 31.78 31.78 30.80 0 0 0
18/07/2022
31.78
 8,200 31.78 31.78 30.80 0 0 0
15/07/2022
31.78
 200 31.78 31.78 31.78 0 0 0
14/07/2022
31.18
 5,400 31.86 31.86 31.18 0 0 0
13/07/2022
31.56
 1,100 30.87 31.78 30.49 0 0 0
12/07/2022
31.86
 100 31.86 31.86 31.86 0 0 0
11/07/2022
30.80
 600 30.80 30.80 30.80 0 0 0
08/07/2022
32.17
 5,600 32.17 32.17 30.80 0 0 0
07/07/2022
31.94
 6,800 31.78 32.39 31.78 0 0 0
06/07/2022
31.86
 1,100 31.40 31.86 31.40 0 0 0
05/07/2022
32.01
 7,700 31.78 32.17 31.33 0 0 0
04/07/2022
31.94
 200 32.70 32.70 31.94 0 0 0
01/07/2022
32.55
 2,600 31.94 32.55 31.86 0 0 0
30/06/2022
33.15
 900 32.32 33.15 32.32 0 0 0
29/06/2022
32.55
 1,300 32.85 32.85 31.94 0 0 0
28/06/2022
32.85
 4,200 32.70 33.15 32.09 0 0 0
27/06/2022
32.77
 8,400 32.77 33.31 31.94 0 0 0
24/06/2022
32.85
 6,400 32.09 32.93 32.09 0 0 0
23/06/2022
32.62
 4,200 32.93 33.00 31.56 0 0 0
22/06/2022
32.70
 7,600 33.00 33.38 31.94 0 0 0
21/06/2022
32.55
 600 32.55 32.55 31.40 0 0 0
20/06/2022
32.70
 6,300 32.93 33.00 31.56 0 0 0
17/06/2022
33.15
 19,600 33.61 34.07 31.56 0 0 0
16/06/2022
33.53
 13,700 31.40 34.14 31.40 0 0 0
15/06/2022
32.32
 5,800 33.08 34.14 32.01 0 0 0
14/06/2022
33.15
 2,900 31.33 33.76 31.33 0 0 0
13/06/2022
33.31
 17,700 31.33 33.31 31.33 0 0 0
10/06/2022
33.15
 4,400 33.76 34.52 33.15 0 0 0
09/06/2022
33.76
 5,600 33.84 35.66 32.77 0 0 0
08/06/2022
33.91
 51,700 32.24 35.66 31.18 0 0 0
07/06/2022
32.17
 7,600 32.85 32.85 30.42 0 0 0
06/06/2022
32.77
 13,800 33.31 33.31 32.09 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc