CTCP Vận tải và Thuê tàu (vfr)

10
-0.30
(-2.91%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0.70 7.29% 7,100 0 0
9.40
11.50
10
2 tháng
(2026-07-20) 		-0.20 -1.90% 15,000 0 0
9
11.50
10
3 tháng
(2026-06-22) 		0.30 3% 18,600 0 0
9
11.50
10
6 tháng
(2026-03-23) 		0.30 3% 49,200 0 0
9
12.50
10
12 tháng
(2025-09-23) 		-0.64 -5.83% 126,900 0 0
9
12.50
10
24 tháng
(2024-09-30) 		-0.54 -4.99% 529,404 0 0
9
13.94
10
36 tháng
(2023-10-04) 		0.14 1.34% 1,854,670 0 0
6.78
16.94
10
60 tháng
(2021-10-14) 		-1.32 -11.33% 2,912,952 1 0.0
5.42
16.94
10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/11/2022
6.20
 120 6.10 6.20 6.20 0 0 0
16/11/2022
6.10
 0 6.10 6.10 6.10 0 0 0
15/11/2022
6.10
 0 6.10 6.10 6.10 0 0 0
14/11/2022
6.10
 0 6.10 6.10 6.10 0 0 0
11/11/2022
6.10
 0 6.10 6.10 6.10 0 0 0
10/11/2022
6.10
 200 7.16 7.16 6.10 0 0 0
09/11/2022
7.16
 0 7.16 7.16 7.16 0 0 0
08/11/2022
7.16
 0 7.16 7.16 7.16 0 0 0
07/11/2022
7.16
 0 7.16 7.16 7.16 0 0 0
04/11/2022
7.16
 0 7.16 7.16 7.16 0 0 0
03/11/2022
7.16
 0 7.16 7.16 7.16 0 0 0
02/11/2022
7.16
 0 7.16 7.16 7.16 0 0 0
01/11/2022
7.16
 0 7.16 7.16 7.16 0 0 0
31/10/2022
7.16
 0 7.16 7.16 7.16 0 0 0
28/10/2022
7.16
 100 6.58 7.16 7.16 0 0 0
27/10/2022
6.58
 200 6.20 6.68 6.58 0 0 0
26/10/2022
6.20
 200 5.81 6.29 6.20 0 0 0
25/10/2022
5.81
 1,100 5.81 5.81 5.81 0 0 0
24/10/2022
5.81
 100 6.20 6.20 5.81 0 0 0
21/10/2022
6.20
 100 6.29 6.29 6.20 0 0 0
20/10/2022
6.29
 0 6.29 6.29 6.29 0 0 0
19/10/2022
6.29
 0 6.29 6.29 6.29 0 0 0
18/10/2022
6.29
 100 5.81 6.29 6.29 0 0 0
17/10/2022
5.81
 0 5.81 5.81 5.81 0 0 0
14/10/2022
5.81
 700 5.81 5.81 5.81 0 0 0
13/10/2022
5.81
 1,000 5.81 5.81 5.81 0 0 0
12/10/2022
5.81
 500 5.81 5.81 5.81 0 0 0
11/10/2022
5.81
 400 6.49 6.49 5.81 0 0 0
10/10/2022
6.49
 0 6.49 6.49 6.49 0 0 0
07/10/2022
6.49
 0 6.49 6.49 6.49 0 0 0
06/10/2022
6.49
 0 6.58 6.49 6.58 0 0 0
05/10/2022
6.58
 1,800 6.58 6.58 6.29 0 0 0
04/10/2022
6.58
 1,001 6.58 6.58 6.58 0 0 0
03/10/2022
6.58
 0 6.58 6.58 6.58 0 0 0
30/09/2022
6.58
 0 6.58 6.58 6.58 0 0 0
29/09/2022
6.58
 100 6.78 6.78 6.58 0 0 0
28/09/2022
6.78
 0 6.78 6.78 6.78 0 0 0
27/09/2022
6.78
 0 6.78 6.78 6.78 0 0 0
26/09/2022
6.78
 0 6.78 6.78 6.78 0 0 0
23/09/2022
6.78
 0 6.78 6.78 6.78 0 0 0
22/09/2022
6.78
 0 6.78 6.78 6.78 0 0 0
21/09/2022
6.78
 0 6.78 6.78 6.78 0 0 0
20/09/2022
6.78
 24 6.78 6.78 6.78 0 0 0
19/09/2022
6.78
 0 6.78 6.78 6.78 0 0 0
16/09/2022
6.78
 0 6.78 6.78 6.78 0 0 0
15/09/2022
6.78
 600 6.39 6.78 6.78 0 0 0
14/09/2022
6.39
 400 6.39 6.39 6.39 0 0 0
13/09/2022
6.39
 200 6.39 6.39 6.39 0 0 0
12/09/2022
6.39
 100 6.39 6.39 6.39 0 0 0
09/09/2022
6.39
 200 6.39 6.39 6.39 0 0 0
08/09/2022
6.39
 0 6.39 6.39 6.39 0 0 0
07/09/2022
6.39
 0 6.39 6.39 6.39 0 0 0
06/09/2022
6.39
 2,300 6.39 6.39 6.39 0 0 0
05/09/2022
6.39
 600 6.39 6.39 6.39 0 0 0
31/08/2022
6.39
 0 6.39 6.39 6.39 0 0 0
30/08/2022
6.39
 400 6.39 6.87 5.90 0 0 0
29/08/2022
6.39
 0 6.39 6.39 6.39 0 0 0
26/08/2022
6.39
 700 6.49 6.49 6.39 0 0 0
25/08/2022
6.49
 1,101 6.68 6.68 6.49 0 0 0
24/08/2022
6.68
 0 6.78 6.68 6.68 0 0 0
23/08/2022
6.78
 2,700 6.58 6.78 6.58 0 0 0
22/08/2022
6.58
 0 6.58 6.58 6.58 0 0 0
19/08/2022
6.58
 0 6.58 6.58 6.58 0 0 0
18/08/2022
6.58
 1,300 6.97 6.97 6.58 0 0 0
17/08/2022
6.97
 0 6.97 6.97 6.97 0 0 0
16/08/2022
6.97
 0 6.97 6.97 6.97 0 0 0
15/08/2022
6.97
 0 6.97 6.97 6.97 0 0 0
12/08/2022
6.97
 0 6.97 6.97 6.97 0 0 0
11/08/2022
6.97
 0 6.97 6.97 6.97 0 0 0
10/08/2022
6.97
 0 7.26 6.97 6.97 0 0 0
09/08/2022
7.26
 400 7.55 7.55 6.49 0 0 0
08/08/2022
7.55
 0 7.55 7.55 7.55 0 0 0
05/08/2022
7.55
 0 7.55 7.55 7.55 0 0 0
04/08/2022
7.55
 0 7.55 7.55 7.55 0 0 0
03/08/2022
7.55
 0 7.55 7.55 7.55 0 0 0
02/08/2022
7.55
 100 7.55 7.55 7.55 0 0 0
01/08/2022
7.55
 1,100 6.58 7.55 7.55 0 0 0
29/07/2022
6.58
 1,000 6.58 6.58 6.58 0 0 0
28/07/2022
6.58
 0 6.58 6.58 6.58 0 0 0
27/07/2022
6.58
 0 6.58 6.58 6.58 0 0 0
26/07/2022
6.58
 0 6.58 6.58 6.58 0 0 0
25/07/2022
6.58
 0 6.58 6.58 6.58 0 0 0
22/07/2022
6.58
 600 7.55 7.55 6.58 0 0 0
21/07/2022
7.55
 0 7.55 7.55 7.55 0 0 0
20/07/2022
7.55
 0 7.55 7.55 7.55 0 0 0
19/07/2022
7.55
 500 6.68 7.55 7.55 0 0 0
18/07/2022
6.68
 0 6.87 6.68 6.68 0 0 0
15/07/2022
6.87
 500 6.68 6.87 6.29 0 0 0
14/07/2022
6.68
 2,600 6.68 6.68 6.68 0 0 0
13/07/2022
6.68
 800 6.29 6.68 6.68 0 0 0
12/07/2022
6.29
 4,400 6.00 6.29 6.00 0 0 0
11/07/2022
6.00
 0 6.00 6.00 6.00 0 0 0
08/07/2022
6.00
 100 6.39 6.39 6.00 0 0 0
07/07/2022
6.39
 100 6.58 6.58 6.39 0 0 0
06/07/2022
6.58
 3,400 6.29 6.68 5.42 0 0 0
05/07/2022
6.29
 3,600 6.29 6.29 5.42 0 0 0
04/07/2022
6.29
 600 6.49 6.49 6.29 0 0 0
01/07/2022
6.49
 2,700 6.29 6.49 6.49 0 0 0
30/06/2022
6.29
 300 6.20 6.87 6.29 0 0 0
29/06/2022
6.20
 0 6.20 6.20 6.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc