| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-23) |
1 | 9.43% | 20,281 | 0 | 0 |
10.60
13.70
11.60
|
|
2 tháng
(2024-09-23) |
-0.20 | -1.69% | 36,181 | -500 | -0.0 |
10.60
13.70
11.60
|
|
3 tháng
(2024-08-26) |
-0.30 | -2.52% | 46,191 | -500 | -0.0 |
10.60
13.70
11.60
|
|
6 tháng
(2024-05-27) |
-0.30 | -2.52% | 962,828 | -20,400 | -0.3 |
10.60
17.50
11.60
|
|
12 tháng
(2023-11-28) |
-1.30 | -10.08% | 1,282,393 | 23,000 | 0.2 |
10.40
17.50
11.60
|
|
24 tháng
(2022-12-05) |
3.50 | 43.21% | 1,956,721 | 24,200 | 0.2 |
5.60
17.50
11.60
|
|
36 tháng
(2021-12-08) |
2.10 | 22.11% | 2,194,269 | 24,201 | 0.2 |
5.60
17.50
11.60
|
|
60 tháng
(2019-12-19) |
7.50 | 182.93% | 3,724,690 | 24,201 | 0.2 |
2.30
17.90
11.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 12/11/2020 |
2.60
|
300 | 2.90 | 2.90 | 2.60 | 0 | 0 | 0 |
| 11/11/2020 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 10/11/2020 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 09/11/2020 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 06/11/2020 |
2.90
|
5 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 05/11/2020 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 04/11/2020 |
2.90
|
100 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 03/11/2020 |
2.90
|
2,000 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 02/11/2020 |
2.90
|
100 | 2.60 | 2.90 | 2.90 | 0 | 0 | 0 |
| 30/10/2020 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 29/10/2020 |
2.60
|
35 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 28/10/2020 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 27/10/2020 |
2.60
|
100 | 2.30 | 2.60 | 2.60 | 0 | 0 | 0 |
| 26/10/2020 |
2.30
|
2,200 | 2.60 | 2.60 | 2.30 | 0 | 0 | 0 |
| 23/10/2020 |
2.60
|
1,300 | 3 | 3 | 2.60 | 0 | 0 | 0 |
| 22/10/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 21/10/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 20/10/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 19/10/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 16/10/2020 |
3
|
5,200 | 3 | 3 | 3 | 0 | 0 | 0 |
| 15/10/2020 |
3
|
5,000 | 3 | 3 | 3 | 0 | 0 | 0 |
| 14/10/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 13/10/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 12/10/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 09/10/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 08/10/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 07/10/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 06/10/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 05/10/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 02/10/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 01/10/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 30/09/2020 |
3
|
80 | 3 | 3 | 3 | 0 | 0 | 0 |
| 29/09/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 28/09/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 25/09/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 24/09/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 23/09/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 22/09/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 21/09/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 18/09/2020 |
3
|
100 | 2.90 | 3 | 3 | 0 | 0 | 0 |
| 17/09/2020 |
2.90
|
300 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 16/09/2020 |
2.90
|
1,400 | 2.60 | 2.90 | 2.90 | 0 | 0 | 0 |
| 15/09/2020 |
2.60
|
100 | 3 | 3 | 2.60 | 0 | 0 | 0 |
| 14/09/2020 |
3
|
1,500 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 11/09/2020 |
3.10
|
101 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 10/09/2020 |
3.20
|
300 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 09/09/2020 |
3.20
|
2,100 | 3.50 | 3.50 | 3.20 | 0 | 0 | 0 |
| 08/09/2020 |
3.50
|
2,000 | 4 | 4 | 3.50 | 0 | 0 | 0 |
| 07/09/2020 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 04/09/2020 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 03/09/2020 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 01/09/2020 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 31/08/2020 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 28/08/2020 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 27/08/2020 |
4
|
100 | 3.60 | 4 | 4 | 0 | 0 | 0 |
| 26/08/2020 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 25/08/2020 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 24/08/2020 |
3.60
|
100 | 3.30 | 3.60 | 3.60 | 0 | 0 | 0 |
| 21/08/2020 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 20/08/2020 |
3.30
|
100 | 3.90 | 3.90 | 3.30 | 0 | 0 | 0 |
| 19/08/2020 |
3.90
|
1,600 | 3.80 | 3.90 | 2.30 | 0 | 0 | 0 |
| 18/08/2020 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 17/08/2020 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 14/08/2020 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 13/08/2020 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 12/08/2020 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 11/08/2020 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 10/08/2020 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 07/08/2020 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 06/08/2020 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 05/08/2020 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 04/08/2020 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 03/08/2020 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 31/07/2020 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 30/07/2020 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 29/07/2020 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 28/07/2020 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 27/07/2020 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 24/07/2020 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 23/07/2020 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 22/07/2020 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 21/07/2020 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 20/07/2020 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 17/07/2020 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 16/07/2020 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 15/07/2020 |
3.80
|
10 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 14/07/2020 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 13/07/2020 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 10/07/2020 |
3.80
|
100 | 3.40 | 3.80 | 3.80 | 0 | 0 | 0 |
| 09/07/2020 |
3.40
|
100 | 3.80 | 3.80 | 3.40 | 0 | 0 | 0 |
| 08/07/2020 |
3.80
|
10 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 07/07/2020 |
3.80
|
2,500 | 3.40 | 3.80 | 3.30 | 0 | 0 | 0 |
| 06/07/2020 |
3.40
|
100 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 03/07/2020 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 02/07/2020 |
3.40
|
0 | 3.80 | 3.40 | 3.40 | 0 | 0 | 0 |
| 01/07/2020 |
3.80
|
200 | 3.40 | 3.80 | 2.90 | 0 | 0 | 0 |
| 30/06/2020 |
3.40
|
100 | 3.90 | 3.90 | 3.40 | 0 | 0 | 0 |
| 29/06/2020 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 26/06/2020 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 25/06/2020 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |