CTCP Khử trùng Việt Nam (vfg)

52.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-18) 		-2.40 -4.36% 127,800 22,900 1.2
51.40
55.10
52.10
2 tháng
(2025-10-20) 		-3.30 -5.89% 358,900 98,700 5.4
51.40
56.50
52.10
3 tháng
(2025-09-19) 		-5.90 -10.07% 616,200 96,200 5.2
51.40
58.60
52.10
6 tháng
(2025-06-23) 		-10.52 -16.64% 3,458,400 118,700 4.8
51.40
65.68
52.10
12 tháng
(2024-12-23) 		-22.36 -29.79% 7,112,900 -134,741 -11.7
51.40
78.03
52.10
24 tháng
(2023-12-29) 		20.76 65.01% 19,199,800 -334,632 -7.6
31.58
84.92
52.10
36 tháng
(2023-01-03) 		23.77 82.19% 19,671,400 -338,634 -7.7
27.55
84.92
52.10
60 tháng
(2021-01-13) 		26.04 97.69% 21,601,655 -333,880 -3.0
24.85
84.92
52.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/12/2021
36.30
 8,700 36.60 36.78 35.06 0 0 0
10/12/2021
36.60
 13,700 36.60 36.60 36.54 0 0 0
09/12/2021
36.60
 3,100 36.72 36.72 36.48 0 0 0
08/12/2021
36.72
 5,800 36.78 37.25 34.76 0 0 0
07/12/2021
36.78
 29,700 35.47 36.78 33.93 0 0 0
06/12/2021
35.47
 7,500 36.13 37.85 33.75 0 0 0
03/12/2021
36.13
 2,000 35.71 36.36 34.82 0 0 0
02/12/2021
35.71
 50,500 33.87 36.19 34.46 0 100 -0.0
01/12/2021
33.87
 20,500 32.50 34.76 33.04 0 0 0
30/11/2021
32.50
 8,400 31.85 33.81 31.97 0 0 0
29/11/2021
31.85
 6,200 31.55 33.75 31.08 0 0 0
26/11/2021
31.55
 9,700 31.49 32.38 31.19 0 0 0
25/11/2021
31.49
 4,600 31.49 31.49 31.49 0 0 0
24/11/2021
31.49
 7,700 31.49 31.79 31.49 0 0 0
23/11/2021
31.49
 10,600 30.60 31.49 31.08 500 0 0.0
22/11/2021
30.60
 400 30.01 30.60 30.54 0 0 0
19/11/2021
30.01
 13,500 29.71 30.96 29.83 0 0 0
18/11/2021
29.71
 2,700 30.60 32.74 29.71 300 0 0.0
17/11/2021
30.60
 600 28.76 30.72 30.60 0 0 0
16/11/2021
28.76
 3,500 30.90 30.90 28.76 0 0 0
15/11/2021
30.90
 100 31.13 31.13 30.90 0 0 0
12/11/2021
31.13
 0 31.13 31.13 31.13 0 0 0
11/11/2021
31.13
 300 31.19 31.19 31.08 0 0 0
10/11/2021
31.19
 100 29.77 31.19 31.19 0 0 0
09/11/2021
29.77
 0 29.77 29.77 29.77 0 0 0
08/11/2021
29.77
 100 31.49 31.49 29.77 0 0 0
05/11/2021
31.49
 0 31.49 31.49 31.49 0 0 0
04/11/2021
31.49
 300 30.30 31.49 30.36 0 0 0
03/11/2021
30.30
 100 30.30 30.30 30.30 0 0 0
02/11/2021
30.30
 1,600 30.30 31.49 30.30 0 0 0
01/11/2021
30.30
 100 32.50 32.50 30.30 0 0 0
29/10/2021
32.50
 0 32.50 32.50 32.50 0 0 0
28/10/2021
32.50
 0 32.50 32.50 32.50 0 0 0
27/10/2021
32.50
 0 32.50 32.50 32.50 0 0 0
26/10/2021
32.50
 0 32.50 32.50 32.50 0 0 0
25/10/2021
32.50
 3,400 31.97 32.98 31.97 0 0 0
22/10/2021
31.97
 200 34.28 34.28 31.97 0 0 0
21/10/2021
34.28
 0 34.28 34.28 34.28 0 0 0
20/10/2021
34.28
 0 34.28 34.28 34.28 0 0 0
19/10/2021
34.28
 0 34.28 34.28 34.28 0 0 0
18/10/2021
34.28
 0 34.28 34.28 34.28 0 0 0
15/10/2021
34.28
 10,200 32.09 34.28 30.96 0 0 0
14/10/2021
32.09
 3,600 30.01 32.09 32.03 0 0 0
13/10/2021
30.01
 0 30.01 30.01 30.01 0 0 0
12/10/2021
30.01
 1,000 32.09 32.09 30.01 0 1,000 -0.1
11/10/2021
32.09
 0 32.09 32.09 32.09 0 0 0
08/10/2021
32.09
 300 32.20 32.20 32.09 0 0 0
07/10/2021
32.20
 0 32.20 32.20 32.20 0 0 0
06/10/2021
32.20
 0 32.20 32.20 32.20 0 0 0
05/10/2021
32.20
 300 32.09 32.20 31.79 0 0 0
04/10/2021
32.09
 600 32.44 32.44 32.09 0 0 0
01/10/2021
32.44
 100 32.44 32.44 32.44 0 0 0
30/09/2021
32.44
 100 32.32 32.44 32.44 0 0 0
29/09/2021
32.32
 0 32.32 32.32 32.32 0 0 0
28/09/2021
32.32
 0 32.32 32.32 32.32 0 0 0
27/09/2021
32.32
 0 32.32 32.32 32.32 0 0 0
24/09/2021
32.32
 200 33.27 33.27 32.32 0 0 0
23/09/2021
33.27
 0 33.27 33.27 33.27 0 0 0
22/09/2021
33.27
 400 31.49 33.27 31.55 0 0 0
21/09/2021
31.49
 500 29.83 31.49 27.75 0 0 0
20/09/2021
29.83
 100 27.93 29.83 29.83 0 0 0
17/09/2021
27.93
 0 27.93 27.93 27.93 0 0 0
16/09/2021
27.93
 800 29.95 29.95 27.93 0 0 0
15/09/2021
29.95
 0 29.95 29.95 29.95 0 0 0
14/09/2021
29.95
 0 29.95 29.95 29.95 0 0 0
13/09/2021
29.95
 0 29.95 29.95 29.95 0 0 0
10/09/2021
29.95
 0 29.95 29.95 29.95 0 0 0
09/09/2021
29.95
 200 32.09 32.09 29.95 0 0 0
08/09/2021
32.09
 0 32.09 32.09 32.09 0 0 0
07/09/2021
32.09
 100 32.09 32.09 32.09 0 0 0
06/09/2021
32.09
 600 32.09 32.38 32.09 0 0 0
01/09/2021
32.09
 0 32.09 32.09 32.09 0 0 0
31/08/2021
32.09
 0 32.09 32.09 32.09 0 0 0
30/08/2021
32.09
 0 32.09 32.09 32.09 0 0 0
27/08/2021
32.09
 0 32.09 32.09 32.09 0 0 0
26/08/2021
32.09
 0 32.09 32.09 32.09 0 0 0
25/08/2021
32.09
 0 32.09 32.09 32.09 0 0 0
24/08/2021
32.09
 0 32.09 32.09 32.09 0 0 0
23/08/2021
32.09
 0 32.09 32.09 32.09 0 0 0
20/08/2021
32.09
 0 32.09 32.09 32.09 0 0 0
19/08/2021: Cổ tức tiền mặt tỉ lệ: 10%
19/08/2021
32.09
 0 32.09 32.09 32.09 0 0 0
18/08/2021
32.09
 200 31.97 32.09 32.09 0 0 0
17/08/2021
31.97
 0 31.97 31.97 31.97 0 0 0
16/08/2021
31.97
 200 32.09 32.09 31.97 0 0 0
13/08/2021
32.09
 0 32.09 32.09 32.09 0 0 0
12/08/2021
32.09
 0 32.09 32.09 32.09 0 0 0
11/08/2021
32.09
 100 32.73 32.73 32.09 0 0 0
10/08/2021
32.73
 0 32.73 32.73 32.73 0 0 0
09/08/2021
32.73
 1,500 29.75 32.73 30.34 800 1,100 -0.0
06/08/2021
29.75
 0 29.75 29.75 29.75 0 0 0
05/08/2021
29.75
 200 30.04 30.04 29.75 0 0 0
04/08/2021
30.04
 100 30.34 30.34 30.04 0 0 0
03/08/2021
30.34
 0 30.34 30.34 30.34 0 0 0
02/08/2021
30.34
 0 30.34 30.34 30.34 0 0 0
30/07/2021
30.34
 0 30.34 30.34 30.34 0 0 0
29/07/2021
30.34
 0 30.34 30.34 30.34 0 0 0
28/07/2021
30.34
 0 30.34 30.34 30.34 0 0 0
27/07/2021
30.34
 300 30.34 30.34 30.34 0 300 -0.0
26/07/2021
30.34
 0 30.34 30.34 30.34 0 0 0
23/07/2021
30.34
 100 30.63 30.63 30.34 0 100 -0.0

Chính sách bảo mật | Điều khoản sử dụng |