CTCP Vinafco (vfc)

104.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		-0.70 -0.66% 10,300 0 0
89.60
105.30
104.60
2 tháng
(2024-09-16) 		3.70 3.67% 36,400 0 0
86.80
121.10
104.60
3 tháng
(2024-08-16) 		31.80 43.68% 72,000 -100 -0.0
66.60
121.10
104.60
6 tháng
(2024-05-20) 		44.81 74.93% 72,700 -100 -0.0
47.60
121.10
104.60
12 tháng
(2023-11-20) 		48.27 85.69% 137,828 -2,115 -0.1
47.60
121.10
104.60
24 tháng
(2022-11-25) 		62.29 147.24% 328,063 -15,420 -0.8
34.08
121.10
104.60
36 tháng
(2021-11-30) 		86.59 480.87% 1,111,689 -14,721 -0.8
16.36
121.10
104.60
60 tháng
(2019-12-11) 		91.53 700.31% 1,529,744 -16,036 -0.8
9.29
121.10
104.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/11/2020
10.36
 600 13.55 13.55 10.36 0 0 0
11/11/2020
11.91
 0 11.91 11.91 11.91 0 0 0
10/11/2020
11.91
 0 11.91 11.91 11.91 0 0 0
09/11/2020
10.07
 404 12.49 12.49 10.07 0 0 0
06/11/2020
10.94
 0 10.94 10.94 10.94 0 0 0
05/11/2020
10.94
 0 10.94 10.94 10.94 0 0 0
04/11/2020
10.94
 0 10.94 10.94 10.94 0 0 0
03/11/2020
10.94
 0 10.94 10.94 10.94 0 0 0
02/11/2020
10.94
 0 10.94 10.94 10.94 0 0 0
30/10/2020
10.94
 0 10.94 10.94 10.94 0 0 0
29/10/2020
10.94
 0 10.94 10.94 10.94 0 0 0
28/10/2020
10.94
 0 10.94 10.94 10.94 0 0 0
27/10/2020
10.26
 600 11.04 11.04 10.26 0 0 0
26/10/2020
10.94
 0 10.94 10.94 10.94 0 0 0
23/10/2020
10.94
 100 10.94 10.94 10.94 0 0 0
22/10/2020
12.30
 0 12.30 12.30 12.30 0 0 0
21/10/2020
12.30
 0 12.30 12.30 12.30 0 0 0
20/10/2020
12.30
 0 12.30 12.30 12.30 0 0 0
19/10/2020
12.30
 10 12.30 12.30 12.30 0 0 0
16/10/2020
11.23
 300 12.88 12.88 11.23 0 0 0
15/10/2020
12.88
 0 12.88 12.88 12.88 0 0 0
14/10/2020
11.42
 320 13.55 13.55 11.42 0 0 0
13/10/2020
11.81
 15 11.81 11.81 11.81 0 0 0
12/10/2020
11.81
 0 11.81 11.81 11.81 0 0 0
09/10/2020
11.81
 300 11.81 11.81 11.81 0 0 0
08/10/2020
11.33
 5,209 11.04 14.52 11.04 0 0 0
07/10/2020
12.68
 100 12.68 12.68 12.68 0 0 0
06/10/2020
11.52
 3,400 15.30 15.30 11.42 0 0 0
05/10/2020
13.36
 0 13.36 13.36 13.36 0 0 0
02/10/2020
13.36
 0 13.36 13.36 13.36 0 0 0
01/10/2020
10.84
 1,800 13.55 13.94 10.75 0 0 0
30/09/2020
12.20
 0 12.20 12.20 12.20 0 0 0
29/09/2020
12.20
 1,000 12.20 12.20 12.20 0 0 0
28/09/2020
10.65
 100 10.65 10.65 10.65 0 0 0
25/09/2020
10.26
 0 10.26 10.26 10.26 0 0 0
24/09/2020
10.26
 0 10.26 10.26 10.26 0 0 0
23/09/2020
10.26
 500 10.26 10.26 10.26 0 0 0
22/09/2020
11.91
 0 11.91 11.91 11.91 0 0 0
21/09/2020
11.91
 10 11.91 11.91 11.91 0 0 0
18/09/2020
11.91
 0 11.91 11.91 11.91 0 0 0
17/09/2020
10.65
 600 12.10 12.10 10.65 0 0 0
16/09/2020
10.75
 0 10.75 10.75 10.75 0 0 0
15/09/2020
10.75
 0 10.75 10.75 10.75 0 0 0
14/09/2020
10.75
 0 10.75 10.75 10.75 0 0 0
11/09/2020
10.75
 0 10.75 10.75 10.75 0 0 0
10/09/2020
10.75
 0 10.75 10.75 10.75 0 0 0
09/09/2020
10.75
 12 10.75 10.75 10.75 0 0 0
08/09/2020
10.75
 100 10.75 10.75 10.75 0 0 0
07/09/2020
12.59
 0 12.59 12.59 12.59 0 0 0
04/09/2020
12.59
 0 12.59 12.59 12.59 0 0 0
03/09/2020
12.59
 0 12.59 12.59 12.59 0 0 0
01/09/2020
12.59
 0 12.59 12.59 12.59 0 0 0
31/08/2020
12.59
 0 12.59 12.59 12.59 0 0 0
28/08/2020
12.59
 0 12.59 12.59 12.59 0 0 0
27/08/2020
12.59
 100 12.59 12.59 12.59 0 0 0
26/08/2020
11.62
 1 11.62 11.62 11.62 0 0 0
25/08/2020
11.62
 0 11.62 11.62 11.62 0 0 0
24/08/2020
11.62
 0 11.62 11.62 11.62 0 0 0
21/08/2020
11.62
 0 11.62 11.62 11.62 0 0 0
20/08/2020
11.62
 0 11.62 11.62 11.62 0 0 0
19/08/2020
11.62
 0 11.62 11.62 11.62 0 0 0
18/08/2020
11.62
 0 11.62 11.62 11.62 0 0 0
17/08/2020
11.62
 0 11.62 11.62 11.62 0 0 0
14/08/2020
11.62
 0 11.62 11.62 11.62 0 0 0
13/08/2020
11.62
 0 11.62 11.62 11.62 0 0 0
12/08/2020
11.62
 0 11.62 11.62 11.62 0 0 0
11/08/2020
11.62
 0 11.62 11.62 11.62 0 0 0
10/08/2020
11.62
 0 11.62 11.62 11.62 0 0 0
07/08/2020
11.62
 0 11.62 11.62 11.62 0 0 0
06/08/2020
11.62
 0 11.62 11.62 11.62 0 0 0
05/08/2020
11.62
 0 11.62 11.62 11.62 0 0 0
04/08/2020
11.62
 0 11.62 11.62 11.62 0 0 0
03/08/2020
11.62
 0 11.62 11.62 11.62 0 0 0
31/07/2020
11.62
 200 11.62 11.62 11.62 0 0 0
30/07/2020
10.17
 0 10.17 10.17 10.17 0 0 0
29/07/2020
10.17
 0 10.17 10.17 10.17 0 0 0
28/07/2020
10.17
 0 10.17 10.17 10.17 0 0 0
27/07/2020
10.17
 200 10.17 10.17 10.17 0 0 0
24/07/2020
11.81
 0 11.81 11.81 11.81 0 0 0
23/07/2020
11.81
 0 11.81 11.81 11.81 0 0 0
22/07/2020
11.81
 0 11.81 11.81 11.81 0 0 0
21/07/2020
11.81
 0 11.81 11.81 11.81 0 0 0
20/07/2020
11.81
 0 11.81 11.81 11.81 0 0 0
17/07/2020
10.36
 3,400 11.81 12.59 10.36 0 0 0
16/07/2020
11.81
 0 11.81 11.81 11.81 0 0 0
15/07/2020
11.81
 0 11.81 11.81 11.81 0 0 0
14/07/2020
10.07
 600 12.10 12.10 10.07 0 500 -0.0
13/07/2020
10.55
 0 10.55 10.55 10.55 0 0 0
10/07/2020
10.55
 0 10.55 10.55 10.55 0 0 0
09/07/2020
10.55
 0 10.55 10.55 10.55 0 0 0
08/07/2020
10.55
 0 10.55 10.55 10.55 0 0 0
07/07/2020
10.55
 112 10.55 10.55 10.55 0 0 0
06/07/2020
9.97
 300 10.84 10.84 9.97 0 0 0
03/07/2020
9.88
 68 9.88 9.88 9.88 0 0 0
02/07/2020
9.88
 20 9.88 9.88 9.88 0 0 0
01/07/2020
9.78
 700 9.88 9.88 9.78 500 0 0.0
30/06/2020
11.13
 1,220 11.04 11.13 11.04 0 0 0
29/06/2020
11.62
 0 11.62 11.62 11.62 0 0 0
26/06/2020
11.62
 1,400 11.62 11.62 11.62 0 0 0
25/06/2020
9.97
 300 11.62 11.62 9.97 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |