Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-23) |
-0.70 | -0.66% | 10,300 | 0 | 0 |
89.60
105.30
104.60
|
2 tháng
(2024-09-23) |
-5.40 | -4.91% | 30,120 | 0 | 0 |
89.60
121.10
104.60
|
3 tháng
(2024-08-26) |
8.60 | 8.96% | 69,088 | 0 | 0 |
81.70
121.10
104.60
|
6 tháng
(2024-05-27) |
25.60 | 32.41% | 72,953 | -100 | -0.0 |
47.60
121.10
104.60
|
12 tháng
(2023-11-28) |
38.57 | 58.41% | 138,068 | -2,115 | -0.1 |
47.60
121.10
104.60
|
24 tháng
(2022-12-05) |
60.94 | 139.56% | 321,155 | -13,420 | -0.7 |
34.08
121.10
104.60
|
36 tháng
(2021-12-08) |
82.72 | 378.06% | 1,092,099 | -14,721 | -0.8 |
16.36
121.10
104.60
|
60 tháng
(2019-12-19) |
93.27 | 823.44% | 1,529,104 | -16,036 | -0.8 |
9.29
121.10
104.60
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
20/11/2020 |
12.78
|
0 | 12.78 | 12.78 | 12.78 | 0 | 0 | 0 |
19/11/2020 |
12.78
|
0 | 12.78 | 12.78 | 12.78 | 0 | 0 | 0 |
18/11/2020 |
11.42
|
1,400 | 12.88 | 12.88 | 11.42 | 0 | 1,300 | -0.0 |
17/11/2020 |
12.88
|
0 | 12.88 | 12.88 | 12.88 | 0 | 0 | 0 |
16/11/2020 |
12.88
|
0 | 12.88 | 12.88 | 12.88 | 0 | 0 | 0 |
13/11/2020 |
12.88
|
200 | 12.88 | 12.88 | 12.88 | 0 | 200 | -0.0 |
12/11/2020 |
10.36
|
600 | 13.55 | 13.55 | 10.36 | 0 | 0 | 0 |
11/11/2020 |
11.91
|
0 | 11.91 | 11.91 | 11.91 | 0 | 0 | 0 |
10/11/2020 |
11.91
|
0 | 11.91 | 11.91 | 11.91 | 0 | 0 | 0 |
09/11/2020 |
10.07
|
404 | 12.49 | 12.49 | 10.07 | 0 | 0 | 0 |
06/11/2020 |
10.94
|
0 | 10.94 | 10.94 | 10.94 | 0 | 0 | 0 |
05/11/2020 |
10.94
|
0 | 10.94 | 10.94 | 10.94 | 0 | 0 | 0 |
04/11/2020 |
10.94
|
0 | 10.94 | 10.94 | 10.94 | 0 | 0 | 0 |
03/11/2020 |
10.94
|
0 | 10.94 | 10.94 | 10.94 | 0 | 0 | 0 |
02/11/2020 |
10.94
|
0 | 10.94 | 10.94 | 10.94 | 0 | 0 | 0 |
30/10/2020 |
10.94
|
0 | 10.94 | 10.94 | 10.94 | 0 | 0 | 0 |
29/10/2020 |
10.94
|
0 | 10.94 | 10.94 | 10.94 | 0 | 0 | 0 |
28/10/2020 |
10.94
|
0 | 10.94 | 10.94 | 10.94 | 0 | 0 | 0 |
27/10/2020 |
10.26
|
600 | 11.04 | 11.04 | 10.26 | 0 | 0 | 0 |
26/10/2020 |
10.94
|
0 | 10.94 | 10.94 | 10.94 | 0 | 0 | 0 |
23/10/2020 |
10.94
|
100 | 10.94 | 10.94 | 10.94 | 0 | 0 | 0 |
22/10/2020 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
21/10/2020 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
20/10/2020 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
19/10/2020 |
12.30
|
10 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
16/10/2020 |
11.23
|
300 | 12.88 | 12.88 | 11.23 | 0 | 0 | 0 |
15/10/2020 |
12.88
|
0 | 12.88 | 12.88 | 12.88 | 0 | 0 | 0 |
14/10/2020 |
11.42
|
320 | 13.55 | 13.55 | 11.42 | 0 | 0 | 0 |
13/10/2020 |
11.81
|
15 | 11.81 | 11.81 | 11.81 | 0 | 0 | 0 |
12/10/2020 |
11.81
|
0 | 11.81 | 11.81 | 11.81 | 0 | 0 | 0 |
09/10/2020 |
11.81
|
300 | 11.81 | 11.81 | 11.81 | 0 | 0 | 0 |
08/10/2020 |
11.33
|
5,209 | 11.04 | 14.52 | 11.04 | 0 | 0 | 0 |
07/10/2020 |
12.68
|
100 | 12.68 | 12.68 | 12.68 | 0 | 0 | 0 |
06/10/2020 |
11.52
|
3,400 | 15.30 | 15.30 | 11.42 | 0 | 0 | 0 |
05/10/2020 |
13.36
|
0 | 13.36 | 13.36 | 13.36 | 0 | 0 | 0 |
02/10/2020 |
13.36
|
0 | 13.36 | 13.36 | 13.36 | 0 | 0 | 0 |
01/10/2020 |
10.84
|
1,800 | 13.55 | 13.94 | 10.75 | 0 | 0 | 0 |
30/09/2020 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
29/09/2020 |
12.20
|
1,000 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
28/09/2020 |
10.65
|
100 | 10.65 | 10.65 | 10.65 | 0 | 0 | 0 |
25/09/2020 |
10.26
|
0 | 10.26 | 10.26 | 10.26 | 0 | 0 | 0 |
24/09/2020 |
10.26
|
0 | 10.26 | 10.26 | 10.26 | 0 | 0 | 0 |
23/09/2020 |
10.26
|
500 | 10.26 | 10.26 | 10.26 | 0 | 0 | 0 |
22/09/2020 |
11.91
|
0 | 11.91 | 11.91 | 11.91 | 0 | 0 | 0 |
21/09/2020 |
11.91
|
10 | 11.91 | 11.91 | 11.91 | 0 | 0 | 0 |
18/09/2020 |
11.91
|
0 | 11.91 | 11.91 | 11.91 | 0 | 0 | 0 |
17/09/2020 |
10.65
|
600 | 12.10 | 12.10 | 10.65 | 0 | 0 | 0 |
16/09/2020 |
10.75
|
0 | 10.75 | 10.75 | 10.75 | 0 | 0 | 0 |
15/09/2020 |
10.75
|
0 | 10.75 | 10.75 | 10.75 | 0 | 0 | 0 |
14/09/2020 |
10.75
|
0 | 10.75 | 10.75 | 10.75 | 0 | 0 | 0 |
11/09/2020 |
10.75
|
0 | 10.75 | 10.75 | 10.75 | 0 | 0 | 0 |
10/09/2020 |
10.75
|
0 | 10.75 | 10.75 | 10.75 | 0 | 0 | 0 |
09/09/2020 |
10.75
|
12 | 10.75 | 10.75 | 10.75 | 0 | 0 | 0 |
08/09/2020 |
10.75
|
100 | 10.75 | 10.75 | 10.75 | 0 | 0 | 0 |
07/09/2020 |
12.59
|
0 | 12.59 | 12.59 | 12.59 | 0 | 0 | 0 |
04/09/2020 |
12.59
|
0 | 12.59 | 12.59 | 12.59 | 0 | 0 | 0 |
03/09/2020 |
12.59
|
0 | 12.59 | 12.59 | 12.59 | 0 | 0 | 0 |
01/09/2020 |
12.59
|
0 | 12.59 | 12.59 | 12.59 | 0 | 0 | 0 |
31/08/2020 |
12.59
|
0 | 12.59 | 12.59 | 12.59 | 0 | 0 | 0 |
28/08/2020 |
12.59
|
0 | 12.59 | 12.59 | 12.59 | 0 | 0 | 0 |
27/08/2020 |
12.59
|
100 | 12.59 | 12.59 | 12.59 | 0 | 0 | 0 |
26/08/2020 |
11.62
|
1 | 11.62 | 11.62 | 11.62 | 0 | 0 | 0 |
25/08/2020 |
11.62
|
0 | 11.62 | 11.62 | 11.62 | 0 | 0 | 0 |
24/08/2020 |
11.62
|
0 | 11.62 | 11.62 | 11.62 | 0 | 0 | 0 |
21/08/2020 |
11.62
|
0 | 11.62 | 11.62 | 11.62 | 0 | 0 | 0 |
20/08/2020 |
11.62
|
0 | 11.62 | 11.62 | 11.62 | 0 | 0 | 0 |
19/08/2020 |
11.62
|
0 | 11.62 | 11.62 | 11.62 | 0 | 0 | 0 |
18/08/2020 |
11.62
|
0 | 11.62 | 11.62 | 11.62 | 0 | 0 | 0 |
17/08/2020 |
11.62
|
0 | 11.62 | 11.62 | 11.62 | 0 | 0 | 0 |
14/08/2020 |
11.62
|
0 | 11.62 | 11.62 | 11.62 | 0 | 0 | 0 |
13/08/2020 |
11.62
|
0 | 11.62 | 11.62 | 11.62 | 0 | 0 | 0 |
12/08/2020 |
11.62
|
0 | 11.62 | 11.62 | 11.62 | 0 | 0 | 0 |
11/08/2020 |
11.62
|
0 | 11.62 | 11.62 | 11.62 | 0 | 0 | 0 |
10/08/2020 |
11.62
|
0 | 11.62 | 11.62 | 11.62 | 0 | 0 | 0 |
07/08/2020 |
11.62
|
0 | 11.62 | 11.62 | 11.62 | 0 | 0 | 0 |
06/08/2020 |
11.62
|
0 | 11.62 | 11.62 | 11.62 | 0 | 0 | 0 |
05/08/2020 |
11.62
|
0 | 11.62 | 11.62 | 11.62 | 0 | 0 | 0 |
04/08/2020 |
11.62
|
0 | 11.62 | 11.62 | 11.62 | 0 | 0 | 0 |
03/08/2020 |
11.62
|
0 | 11.62 | 11.62 | 11.62 | 0 | 0 | 0 |
31/07/2020 |
11.62
|
200 | 11.62 | 11.62 | 11.62 | 0 | 0 | 0 |
30/07/2020 |
10.17
|
0 | 10.17 | 10.17 | 10.17 | 0 | 0 | 0 |
29/07/2020 |
10.17
|
0 | 10.17 | 10.17 | 10.17 | 0 | 0 | 0 |
28/07/2020 |
10.17
|
0 | 10.17 | 10.17 | 10.17 | 0 | 0 | 0 |
27/07/2020 |
10.17
|
200 | 10.17 | 10.17 | 10.17 | 0 | 0 | 0 |
24/07/2020 |
11.81
|
0 | 11.81 | 11.81 | 11.81 | 0 | 0 | 0 |
23/07/2020 |
11.81
|
0 | 11.81 | 11.81 | 11.81 | 0 | 0 | 0 |
22/07/2020 |
11.81
|
0 | 11.81 | 11.81 | 11.81 | 0 | 0 | 0 |
21/07/2020 |
11.81
|
0 | 11.81 | 11.81 | 11.81 | 0 | 0 | 0 |
20/07/2020 |
11.81
|
0 | 11.81 | 11.81 | 11.81 | 0 | 0 | 0 |
17/07/2020 |
10.36
|
3,400 | 11.81 | 12.59 | 10.36 | 0 | 0 | 0 |
16/07/2020 |
11.81
|
0 | 11.81 | 11.81 | 11.81 | 0 | 0 | 0 |
15/07/2020 |
11.81
|
0 | 11.81 | 11.81 | 11.81 | 0 | 0 | 0 |
14/07/2020 |
10.07
|
600 | 12.10 | 12.10 | 10.07 | 0 | 500 | -0.0 |
13/07/2020 |
10.55
|
0 | 10.55 | 10.55 | 10.55 | 0 | 0 | 0 |
10/07/2020 |
10.55
|
0 | 10.55 | 10.55 | 10.55 | 0 | 0 | 0 |
09/07/2020 |
10.55
|
0 | 10.55 | 10.55 | 10.55 | 0 | 0 | 0 |
08/07/2020 |
10.55
|
0 | 10.55 | 10.55 | 10.55 | 0 | 0 | 0 |
07/07/2020 |
10.55
|
112 | 10.55 | 10.55 | 10.55 | 0 | 0 | 0 |
06/07/2020 |
9.97
|
300 | 10.84 | 10.84 | 9.97 | 0 | 0 | 0 |
03/07/2020 |
9.88
|
68 | 9.88 | 9.88 | 9.88 | 0 | 0 | 0 |