CTCP Trung tâm Hội chợ Triển lãm Việt Nam (vef)

230
6.30
(2.82%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-4.60 -1.96% 204,300 0 0
219.90
240
230
2 tháng
(2024-07-22) 		17.80 8.39% 327,200 0 0
198
240
230
3 tháng
(2024-06-24) 		27.90 13.81% 449,500 -100 -0.0
198
240
230
6 tháng
(2024-03-25) 		18.20 8.59% 1,349,200 -100 -0.0
183.40
242.50
230
12 tháng
(2023-09-26) 		103.70 82.11% 2,860,600 -1,100 -0.2
109.30
242.50
230
24 tháng
(2022-10-03) 		136 144.68% 4,478,396 0 -0.1
48.90
242.50
230
36 tháng
(2021-10-06) 		87.60 61.52% 9,587,774 -300 -0.2
48.90
275
230
60 tháng
(2019-10-17) 		115.30 100.52% 15,481,221 1,380 -0.3
48.90
275
230
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/09/2020
107
 10,510 107.50 107.50 105.70 0 0 0
16/09/2020
107.50
 3,350 107.20 110 107 0 0 0
15/09/2020
107.20
 11,600 107.50 107.60 106 0 0 0
14/09/2020
107.50
 15,010 109.50 109.50 106.90 0 0 0
11/09/2020
109.50
 1,130 111.40 111.50 109.50 0 0 0
10/09/2020
111.40
 16,819 111.30 112.50 108 0 0 0
09/09/2020
111.30
 2,510 112 112.10 110.50 0 0 0
08/09/2020
112
 26,900 110.10 120 110.50 0 0 0
07/09/2020
110.10
 7,906 111.50 112 109 0 0 0
04/09/2020
111.50
 10,000 110.80 111.50 108.10 0 0 0
03/09/2020
110.80
 9,319 110 111.50 110 0 0 0
01/09/2020
110
 3,700 110 112 109.50 0 0 0
31/08/2020
110
 7,900 112 112.50 110 0 0 0
28/08/2020
112
 2,230 111.50 112 111.80 0 0 0
27/08/2020
111.50
 20,800 110.90 112.40 110.50 0 0 0
26/08/2020
110.90
 11,901 110 112 110.70 0 0 0
25/08/2020
110
 16,390 112.30 112.30 110 0 0 0
24/08/2020
112.30
 22,100 109.50 113 110 0 300 -0.0
21/08/2020
109.50
 600 109 109.50 108 0 100 -0.0
20/08/2020
109
 8,410 107.50 109 106 0 0 0
19/08/2020
107.50
 15,600 108.20 110 107.50 0 0 0
18/08/2020
108.20
 16,700 111.50 112 107.80 0 0 0
17/08/2020
111.50
 28,030 112.50 112.50 108 0 0 0
14/08/2020
112.50
 10,410 113.50 113.50 111 0 0 0
13/08/2020
113.50
 9,110 114 114.20 113 0 0 0
12/08/2020
114
 8,434 115.20 116 114 0 0 0
11/08/2020
115.20
 14,200 116 117 114 0 0 0
10/08/2020
116
 11,710 117 117.30 115 0 0 0
07/08/2020
117
 4,170 117.60 118 116 0 0 0
06/08/2020
117.60
 10,839 118 119.50 117.60 0 0 0
05/08/2020
118
 43,000 116 120 117 0 0 0
04/08/2020
116
 19,134 114.10 118 114.60 0 0 0
03/08/2020
114.10
 20,750 115 117 112.30 0 0 0
31/07/2020
115
 42,400 118 118 107 0 0 0
30/07/2020
118
 29,600 104.90 120 105 0 0 0
29/07/2020
104.90
 47,560 117 117 101 0 0 0
28/07/2020
117
 23,600 108.50 119 113.90 0 0 0
27/07/2020
108.50
 22,250 107 118 108 0 0 0
24/07/2020
107
 32,000 122 124 107 0 0 0
23/07/2020
122
 20,300 116.60 125 115 0 0 0
22/07/2020
116.60
 29,500 116 127.90 116 0 0 0
21/07/2020
116
 9,620 116.90 130 114 0 0 0
20/07/2020
116.90
 10,000 110.80 118.50 107 0 0 0
17/07/2020
110.80
 27,260 103 110.80 103 0 0 0
16/07/2020
103
 300 105 106 103 0 0 0
15/07/2020
105
 2,200 105 106.50 102.30 0 0 0
14/07/2020
105
 38,900 110 110 100 0 0 0
13/07/2020
110
 2,300 111.90 115 110 0 0 0
10/07/2020
111.90
 12,350 115 115 107 0 0 0
09/07/2020
115
 4,530 115.80 118.50 113.50 0 0 0
08/07/2020
115.80
 1,380 114 116.50 113.80 0 0 0
07/07/2020
114
 10,630 118 118.50 114 0 0 0
06/07/2020
118
 9,820 116.80 121 117.90 0 0 0
03/07/2020
116.80
 8,200 117 118.50 116.20 0 0 0
02/07/2020
117
 4,810 120 122 117 0 0 0
01/07/2020
120
 25,600 115 123 115.60 0 0 0
30/06/2020
115
 15,100 116.20 118.80 115 0 0 0
29/06/2020
116.20
 10,700 119 120 115.50 0 0 0
26/06/2020
119
 20,800 119.10 123 117.10 0 0 0
25/06/2020
119.10
 5,100 120.20 120.20 115 0 0 0
24/06/2020
120.20
 16,800 120.20 121 119 0 0 0
23/06/2020
120.20
 16,909 123.80 130 117.10 0 0 0
22/06/2020
123.80
 42,519 118 133.70 119.90 0 0 0
19/06/2020
118
 19,931 114 119 111 0 0 0
18/06/2020
114
 14,714 115.20 120 112 0 0 0
17/06/2020
115.20
 8,500 115 119.80 113.10 0 0 0
16/06/2020
115
 19,550 107 116 112 0 0 0
15/06/2020
107
 34,374 113.10 116 102 0 0 0
12/06/2020
113.10
 13,640 113 113.10 105 0 0 0
11/06/2020
113
 14,799 123.30 127 113 0 0 0
10/06/2020
123.30
 43,247 103 124 100 0 0 0
09/06/2020
103
 17,600 109.90 115 103 0 0 0
08/06/2020
109.90
 21,150 100.10 112 100 500 0 0.1
05/06/2020
100.10
 10,540 99.30 103 90.50 0 0 0
04/06/2020
99.30
 34,440 90.50 99.30 93 0 0 0
03/06/2020
90.50
 17,111 82 90.50 82.50 0 0 0
02/06/2020
82
 17,100 79.70 83.30 80 0 0 0
01/06/2020
79.70
 12,200 78.10 82 78.90 0 0 0
29/05/2020
78.10
 5,457 79.20 82 78 0 0 0
28/05/2020
79.20
 500 78.30 80 79.20 0 0 0
27/05/2020
78.30
 7,300 79 82 78.30 0 0 0
26/05/2020
79
 5,900 79 81.80 79 0 0 0
25/05/2020
79
 3,350 80 80.70 79 0 0 0
22/05/2020
80
 1,010 80.20 81.90 80 0 0 0
21/05/2020
80.20
 6,010 81.20 82 79.50 0 0 0
20/05/2020
81.20
 5,000 81 82 80 0 0 0
19/05/2020
81
 4,900 81 82.50 80 0 0 0
18/05/2020
81
 4,100 84.90 84.90 81 0 0 0
15/05/2020
84.90
 700 84 84.90 79.50 0 0 0
14/05/2020
84
 9,622 86.20 86.20 84 0 0 0
13/05/2020
86.20
 2,200 89 89.60 86 0 0 0
12/05/2020
89
 3,100 87 98 82.50 0 0 0
11/05/2020
87
 900 86 89 87 0 0 0
08/05/2020
86
 4,500 84.50 95 85.50 0 0 0
07/05/2020
84.50
 739 83.60 91 82 0 0 0
06/05/2020
83.60
 6,400 77 83.60 79.80 600 0 0.0
05/05/2020
77
 3,600 75.60 78.80 76 0 0 0
04/05/2020
75.60
 3,400 75 79 75.60 0 0 0
29/04/2020
75
 1,600 74.20 80 73 0 0 0
28/04/2020
74.20
 1,420 74 81 74.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |