CTCP Trung tâm Hội chợ Triển lãm Việt Nam (vef)

172.50
5.50
(3.29%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-44.50 -20.51% 291,253 0 0
168.30
217
172.50
2 tháng
(2024-09-23) 		-53.50 -23.67% 483,779 0 0
168.30
227
172.50
3 tháng
(2024-08-26) 		-59.50 -25.65% 648,363 0 0
168.30
240
172.50
6 tháng
(2024-05-27) 		-43.50 -20.14% 1,127,634 -100 -0.0
168.30
240
172.50
12 tháng
(2023-11-28) 		57.90 50.52% 3,063,258 -1,300 -0.2
109.30
242.50
172.50
24 tháng
(2022-12-05) 		99.90 137.60% 4,691,181 0 -0.1
61
242.50
172.50
36 tháng
(2021-12-08) 		-72.50 -29.59% 7,809,883 0 -0.1
48.90
275
172.50
60 tháng
(2019-12-19) 		61 54.71% 15,834,873 1,380 -0.3
48.90
275
172.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/11/2020
88.60
 3,614 88 89.80 87.10 0 0 0
18/11/2020
88
 10,300 87.60 89 85 0 0 0
17/11/2020
87.60
 7,400 87.50 92.30 87.50 0 0 0
16/11/2020
87.50
 2,900 90 90 87.50 0 0 0
13/11/2020
90
 6,600 90 90 88 0 0 0
12/11/2020
90
 11,800 90 90 89.90 0 0 0
11/11/2020
90
 300 91.90 91.90 90 0 0 0
10/11/2020
91.90
 740 90 91.90 88.50 0 0 0
09/11/2020
90
 2,800 90.70 90.70 89 0 0 0
06/11/2020
90.70
 3,200 91.50 94.20 88.50 0 0 0
05/11/2020
91.50
 1,700 91.10 93.40 90 0 0 0
04/11/2020
91.10
 3,500 90.60 91.40 90.50 0 0 0
03/11/2020
90.60
 8,600 91.90 91.90 87 0 0 0
02/11/2020
91.90
 1,500 87.80 92.90 84 0 0 0
30/10/2020
87.80
 2,400 87.10 94.70 87.50 0 0 0
29/10/2020
87.10
 2,700 90.20 90.20 87 0 0 0
28/10/2020
90.20
 5,000 89.50 90.20 87 0 0 0
27/10/2020
89.50
 5,636 92 92 89.50 0 0 0
26/10/2020
92
 8,100 94.70 94.70 91 0 0 0
23/10/2020
94.70
 11,300 91.20 99.80 91 0 0 0
22/10/2020
91.20
 100 91.70 91.70 91.20 0 0 0
21/10/2020
91.70
 6,940 91.50 91.70 88.50 0 0 0
20/10/2020
91.50
 700 91.40 92 91.50 0 0 0
19/10/2020
91.40
 3,900 90 94.50 90 0 0 0
16/10/2020
90
 6,000 90 91.80 87.50 0 0 0
15/10/2020
90
 20,700 95 95 90 0 0 0
14/10/2020
95
 1,300 95.90 95.90 94 0 0 0
13/10/2020
95.90
 2,700 95 96 95 0 0 0
12/10/2020
95
 15,600 104 104 94.50 0 0 0
09/10/2020
104
 5,049 99 104 96.50 0 0 0
08/10/2020
99
 5,900 100 100.20 98 0 0 0
07/10/2020
100
 4,050 100.50 101 100 0 0 0
06/10/2020
100.50
 1,900 100 100.50 99.90 0 0 0
05/10/2020
100
 2,700 99.50 101 100 0 0 0
02/10/2020
99.50
 8,700 100 101 99.50 0 0 0
01/10/2020
100
 8,100 100.50 102 100 100 0 0
30/09/2020
100.50
 7,200 102 102 100 0 0 0
29/09/2020
102
 4,110 102.10 102.70 101 0 0 0
28/09/2020
102.10
 9,000 102.80 108 102.10 0 0 0
25/09/2020
102.80
 2,800 100 103 100.10 0 0 0
24/09/2020
100
 10,600 103.50 103.50 100 0 0 0
23/09/2020
103.50
 8,500 102 106.70 103 0 0 0
22/09/2020
102
 10,764 106.20 107 102 0 0 0
21/09/2020
106.20
 5,200 108 108 105.10 0 0 0
18/09/2020
108
 3,200 107 108 105.70 0 0 0
17/09/2020
107
 10,510 107.50 107.50 105.70 0 0 0
16/09/2020
107.50
 3,350 107.20 110 107 0 0 0
15/09/2020
107.20
 11,600 107.50 107.60 106 0 0 0
14/09/2020
107.50
 15,010 109.50 109.50 106.90 0 0 0
11/09/2020
109.50
 1,130 111.40 111.50 109.50 0 0 0
10/09/2020
111.40
 16,819 111.30 112.50 108 0 0 0
09/09/2020
111.30
 2,510 112 112.10 110.50 0 0 0
08/09/2020
112
 26,900 110.10 120 110.50 0 0 0
07/09/2020
110.10
 7,906 111.50 112 109 0 0 0
04/09/2020
111.50
 10,000 110.80 111.50 108.10 0 0 0
03/09/2020
110.80
 9,319 110 111.50 110 0 0 0
01/09/2020
110
 3,700 110 112 109.50 0 0 0
31/08/2020
110
 7,900 112 112.50 110 0 0 0
28/08/2020
112
 2,230 111.50 112 111.80 0 0 0
27/08/2020
111.50
 20,800 110.90 112.40 110.50 0 0 0
26/08/2020
110.90
 11,901 110 112 110.70 0 0 0
25/08/2020
110
 16,390 112.30 112.30 110 0 0 0
24/08/2020
112.30
 22,100 109.50 113 110 0 300 -0.0
21/08/2020
109.50
 600 109 109.50 108 0 100 -0.0
20/08/2020
109
 8,410 107.50 109 106 0 0 0
19/08/2020
107.50
 15,600 108.20 110 107.50 0 0 0
18/08/2020
108.20
 16,700 111.50 112 107.80 0 0 0
17/08/2020
111.50
 28,030 112.50 112.50 108 0 0 0
14/08/2020
112.50
 10,410 113.50 113.50 111 0 0 0
13/08/2020
113.50
 9,110 114 114.20 113 0 0 0
12/08/2020
114
 8,434 115.20 116 114 0 0 0
11/08/2020
115.20
 14,200 116 117 114 0 0 0
10/08/2020
116
 11,710 117 117.30 115 0 0 0
07/08/2020
117
 4,170 117.60 118 116 0 0 0
06/08/2020
117.60
 10,839 118 119.50 117.60 0 0 0
05/08/2020
118
 43,000 116 120 117 0 0 0
04/08/2020
116
 19,134 114.10 118 114.60 0 0 0
03/08/2020
114.10
 20,750 115 117 112.30 0 0 0
31/07/2020
115
 42,400 118 118 107 0 0 0
30/07/2020
118
 29,600 104.90 120 105 0 0 0
29/07/2020
104.90
 47,560 117 117 101 0 0 0
28/07/2020
117
 23,600 108.50 119 113.90 0 0 0
27/07/2020
108.50
 22,250 107 118 108 0 0 0
24/07/2020
107
 32,000 122 124 107 0 0 0
23/07/2020
122
 20,300 116.60 125 115 0 0 0
22/07/2020
116.60
 29,500 116 127.90 116 0 0 0
21/07/2020
116
 9,620 116.90 130 114 0 0 0
20/07/2020
116.90
 10,000 110.80 118.50 107 0 0 0
17/07/2020
110.80
 27,260 103 110.80 103 0 0 0
16/07/2020
103
 300 105 106 103 0 0 0
15/07/2020
105
 2,200 105 106.50 102.30 0 0 0
14/07/2020
105
 38,900 110 110 100 0 0 0
13/07/2020
110
 2,300 111.90 115 110 0 0 0
10/07/2020
111.90
 12,350 115 115 107 0 0 0
09/07/2020
115
 4,530 115.80 118.50 113.50 0 0 0
08/07/2020
115.80
 1,380 114 116.50 113.80 0 0 0
07/07/2020
114
 10,630 118 118.50 114 0 0 0
06/07/2020
118
 9,820 116.80 121 117.90 0 0 0
03/07/2020
116.80
 8,200 117 118.50 116.20 0 0 0
02/07/2020
117
 4,810 120 122 117 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |