CTCP Trung tâm Hội chợ Triển lãm Việt Nam (vef)

78
0.70
(0.91%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		2.20 2.81% 68,400 -100 0
77.80
81
78
2 tháng
(2026-08-05) 		-3.30 -3.93% 179,000 -100 0
77
83.90
78
3 tháng
(2026-07-06) 		-4.60 -5.40% 326,400 -100 0
69.20
85.20
78
6 tháng
(2026-04-07) 		-28.20 -25.92% 796,500 -100 0
69.20
110.60
78
12 tháng
(2025-10-09) 		-69.42 -46.27% 3,164,200 -100 0
69.20
159.21
78
24 tháng
(2024-10-14) 		-78.77 -49.43% 7,053,363 -100 0
60.19
187.53
78
36 tháng
(2023-10-20) 		-12.08 -13.03% 9,916,490 -100 0
49.90
187.60
78
60 tháng
(2021-11-01) 		-108.55 -57.39% 15,556,249 -100 0
37.83
212.75
78
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/10/2022
58.80
 13,500 59.18 60.19 54.15 0 0 0
24/10/2022
58.95
 6,700 63.82 63.82 58.95 0 0 0
21/10/2022
61.89
 700 63.90 63.90 61.89 0 0 0
20/10/2022
68.78
 121 64.60 68.78 68.78 0 0 0
19/10/2022
64.60
 4,500 64.98 65.76 64.21 0 0 0
18/10/2022
64.98
 2,801 63.90 65.68 63.82 0 0 0
17/10/2022
64.83
 2,500 66.38 66.38 63.28 0 0 0
14/10/2022
63.44
 3,701 62.66 64.60 62.66 0 0 0
13/10/2022
61.97
 2,600 68.31 68.31 61.97 0 0 0
12/10/2022
61.12
 2,800 61.12 63.36 59.65 0 0 0
11/10/2022
61.12
 4,600 64.21 66.22 58.80 0 0 0
10/10/2022
64.21
 725 62.05 64.21 62.66 0 0 0
07/10/2022
62.05
 13,039 62.20 63.44 61.50 0 0 0
06/10/2022
65.76
 4,000 73.42 74.42 65.76 0 0 0
05/10/2022
73.42
 4,217 76.51 76.59 71.17 0 0 0
04/10/2022
71.95
 2,208 75.04 75.04 71.17 0 0 0
03/10/2022
72.72
 4,700 77.36 77.36 72.72 0 0 0
30/09/2022
78.91
 6,809 77.36 78.91 77.36 0 0 0
29/09/2022
79.53
 4,200 78.99 80.46 78.99 0 0 0
28/09/2022
78.14
 3,200 78.21 82.00 76.67 0 0 0
27/09/2022
82.39
 400 82.78 82.78 79.22 0 0 0
26/09/2022
81.23
 3,500 85.33 85.33 79.06 0 0 0
23/09/2022
84.33
 2,100 85.87 87.11 84.33 0 0 0
22/09/2022
87.42
 400 85.02 87.42 85.02 0 0 0
21/09/2022
86.96
 1,200 83.17 87.03 83.17 0 0 0
20/09/2022
87.42
 400 86.88 87.42 86.88 0 0 0
19/09/2022
83.01
 700 87.88 88.04 83.01 0 0 0
16/09/2022
88.12
 1,300 88.04 88.19 88.04 0 0 0
15/09/2022
87.42
 2,600 87.42 87.42 87.42 0 0 0
14/09/2022
87.88
 100 87.88 87.88 87.88 0 0 0
13/09/2022
86.49
 3,600 85.25 88.19 85.25 0 0 0
12/09/2022
88.12
 1,500 86.80 88.12 82.78 0 0 0
09/09/2022
89.66
 2,200 91.29 91.29 87.42 0 0 0
08/09/2022
88.97
 3,610 86.88 88.97 86.65 0 0 0
07/09/2022
88.89
 5,100 98.64 98.64 83.55 0 0 0
06/09/2022
87.81
 600 86.72 87.81 86.72 0 0 0
05/09/2022
88.12
 3,900 87.42 88.19 87.11 0 0 0
31/08/2022
87.42
 3,300 87.03 87.42 87.03 0 0 0
30/08/2022
87.42
 1,300 85.87 87.42 85.87 0 0 0
29/08/2022
87.42
 1,700 85.18 87.42 85.10 0 0 0
26/08/2022
88.27
 2,000 86.03 88.27 86.03 0 0 0
25/08/2022
88.58
 1,200 88.19 88.58 87.81 0 0 0
24/08/2022
88.58
 5,260 88.81 88.97 87.50 0 0 0
23/08/2022
88.12
 4,300 87.42 88.12 87.19 0 0 0
22/08/2022
87.50
 10,300 88.27 88.27 87.42 0 0 0
19/08/2022
88.27
 7,400 88.27 88.35 88.27 0 0 0
18/08/2022
88.19
 2,200 88.19 88.27 88.19 0 0 0
17/08/2022
88.35
 4,600 88.58 88.58 88.27 0 0 0
16/08/2022
89.74
 4,000 88.58 89.74 88.19 0 0 0
15/08/2022
89.20
 12,400 89.12 90.75 89.12 0 0 0
12/08/2022
88.27
 503 78.14 97.32 78.14 0 0 0
11/08/2022
90.36
 700 91.52 91.52 90.36 0 0 0
10/08/2022
91.29
 6,300 88.58 91.91 88.50 0 0 0
09/08/2022
90.51
 1,522 89.12 90.51 89.12 0 0 0
08/08/2022
89.04
 7,600 88.81 89.35 88.81 0 0 0
05/08/2022
88.74
 6,100 87.42 89.74 87.42 0 0 0
04/08/2022
88.89
 4,700 88.19 88.89 86.65 0 0 0
03/08/2022
87.42
 4,600 86.34 90.28 86.34 0 0 0
02/08/2022
89.74
 12,900 85.64 92.84 85.64 0 0 0
01/08/2022
82.78
 5,300 81.31 82.78 81.31 0 0 0
29/07/2022
82.00
 22,900 81.62 86.57 72.95 0 0 0
28/07/2022
81.00
 10,420 80.84 81.23 80.07 0 0 0
27/07/2022
80.61
 2,305 81.15 81.15 78.99 0 0 0
26/07/2022
81.23
 6,700 80.38 81.23 79.68 0 0 0
25/07/2022
79.99
 3,000 79.45 80.07 77.44 0 0 0
22/07/2022
78.91
 13,600 81.15 81.23 78.91 0 0 0
21/07/2022
80.46
 4,402 78.91 81.23 78.91 0 0 0
20/07/2022
81.23
 7,624 84.94 84.94 78.91 0 0 0
19/07/2022
80.46
 10,809 78.76 81.62 77.36 0 0 0
18/07/2022
79.92
 7,327 83.55 86.18 79.68 0 0 0
15/07/2022
81.77
 17,400 92.06 98.17 81.54 0 0 0
14/07/2022
91.29
 4,200 92.84 92.84 91.29 0 0 0
13/07/2022
90.51
 4,306 94.38 94.38 90.51 0 0 0
12/07/2022
94.38
 12,807 93.61 100.57 91.29 0 0 0
11/07/2022
92.84
 20,310 99.18 99.41 92.84 0 0 0
08/07/2022
101.04
 6,000 99.80 101.04 99.02 0 0 0
07/07/2022
103.28
 18,611 108.31 108.31 98.02 0 0 0
06/07/2022
106.84
 3,208 107.84 107.84 106.84 0 0 0
05/07/2022
107.53
 6,100 108.31 108.31 107.53 0 0 0
04/07/2022
108.31
 3,400 109.08 109.86 108.31 0 0 0
01/07/2022
110.63
 2,402 110.55 112.18 106.84 0 0 0
30/06/2022
110.16
 2,700 112.25 112.25 108.31 0 0 0
29/06/2022
113.34
 1,328 114.50 114.50 111.79 0 0 0
28/06/2022
115.19
 6,101 111.63 115.27 110.94 0 0 0
27/06/2022
112.18
 3,300 113.65 113.72 109.47 0 0 0
24/06/2022
109.86
 2,700 108.31 111.40 108.31 0 0 0
23/06/2022
109.86
 4,014 111.09 111.33 99.02 0 0 0
22/06/2022
110.24
 3,800 111.94 112.18 110.24 0 0 0
21/06/2022
110.63
 7,100 111.40 115.19 108.31 0 0 0
20/06/2022
112.18
 7,100 116.12 119.91 112.18 0 0 0
17/06/2022
118.44
 6,700 119.91 119.91 116.82 0 0 0
16/06/2022
122.77
 10,100 123.78 123.78 122.23 0 0 0
15/06/2022
122.31
 10,415 125.33 125.33 122.23 0 0 0
14/06/2022
124.17
 8,400 124.01 126.10 123.86 0 0 0
13/06/2022
124.94
 14,028 123.78 129.20 123.78 0 0 0
10/06/2022
132.99
 15,202 130.36 140.03 130.36 0 0 0
09/06/2022
131.52
 28,510 126.88 132.29 126.88 0 0 0
08/06/2022
131.52
 22,300 126.02 131.52 124.55 0 0 0
07/06/2022
123.78
 8,600 124.55 124.71 122.23 0 0 0
06/06/2022
124.71
 5,400 124.55 127.73 123.78 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc