Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0.70 | 36.84% | 1,229,400 | 0 | 0 |
1.70
2.60
2.60
|
2 tháng
(2024-07-22) |
0.70 | 36.84% | 2,334,200 | 0 | 0 |
1.70
2.60
2.60
|
3 tháng
(2024-06-24) |
0.70 | 36.84% | 3,317,700 | 1 | 0 |
1.70
2.60
2.60
|
6 tháng
(2024-03-25) |
0.50 | 23.81% | 5,477,700 | 17,601 | 0.0 |
1.70
2.60
2.60
|
12 tháng
(2023-09-26) |
0.10 | 4% | 6,624,000 | 17,601 | 0.0 |
1.70
2.60
2.60
|
24 tháng
(2022-10-03) |
0.20 | 8.33% | 13,164,764 | 17,601 | 0.0 |
1.30
3.20
2.60
|
36 tháng
(2021-10-06) |
-2.20 | -45.83% | 41,519,020 | 11,161 | -0.0 |
1.30
8.90
2.60
|
60 tháng
(2019-10-17) |
1.20 | 85.71% | 72,176,432 | -699,939 | -0.9 |
1.10
8.90
2.60
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
16/09/2020 |
1.40
|
180,100 | 1.30 | 1.40 | 1.40 | 0 | 0 | 0 |
15/09/2020 |
1.30
|
10,900 | 1.30 | 1.40 | 1.30 | 0 | 0 | 0 |
14/09/2020 |
1.30
|
3,472 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
11/09/2020 |
1.30
|
5,820 | 1.30 | 1.40 | 1.20 | 0 | 0 | 0 |
10/09/2020 |
1.30
|
11,253 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
09/09/2020 |
1.40
|
33,600 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
08/09/2020 |
1.40
|
100 | 1.30 | 1.40 | 1.40 | 0 | 0 | 0 |
07/09/2020 |
1.30
|
20,900 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
04/09/2020 |
1.30
|
7,437 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
03/09/2020 |
1.30
|
82,800 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
01/09/2020 |
1.40
|
1,261 | 1.30 | 1.40 | 1.30 | 0 | 0 | 0 |
31/08/2020 |
1.30
|
69,240 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
28/08/2020 |
1.40
|
304,783 | 1.30 | 1.40 | 1.30 | 0 | 0 | 0 |
27/08/2020 |
1.30
|
143,714 | 1.20 | 1.30 | 1.30 | 0 | 0 | 0 |
26/08/2020 |
1.20
|
50,300 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
25/08/2020 |
1.20
|
2,000 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
24/08/2020 |
1.30
|
700 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
21/08/2020 |
1.30
|
22,600 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
20/08/2020 |
1.20
|
7,200 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
19/08/2020 |
1.20
|
4,000 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
18/08/2020 |
1.30
|
5,700 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
17/08/2020 |
1.30
|
23,600 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
14/08/2020 |
1.20
|
3,000 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
13/08/2020 |
1.30
|
500 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
12/08/2020 |
1.20
|
14,614 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
11/08/2020 |
1.30
|
47,600 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
10/08/2020 |
1.30
|
600 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
07/08/2020 |
1.20
|
13,000 | 1.10 | 1.20 | 1.20 | 0 | 0 | 0 |
06/08/2020 |
1.10
|
4,100 | 1.20 | 1.30 | 1.10 | 0 | 0 | 0 |
05/08/2020 |
1.20
|
4,600 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
04/08/2020 |
1.30
|
11,300 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
03/08/2020 |
1.30
|
1,100 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
31/07/2020 |
1.20
|
45,000 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
30/07/2020 |
1.20
|
61,129 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
29/07/2020 |
1.20
|
8,600 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
28/07/2020 |
1.20
|
53,800 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
27/07/2020 |
1.20
|
5,200 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
24/07/2020 |
1.30
|
40,200 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
23/07/2020 |
1.30
|
35,300 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
22/07/2020 |
1.20
|
6,000 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
21/07/2020 |
1.30
|
1,800 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
20/07/2020 |
1.30
|
25,902 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
17/07/2020 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
16/07/2020 |
1.30
|
8,300 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
15/07/2020 |
1.20
|
36,442 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
14/07/2020 |
1.30
|
500 | 1.20 | 1.30 | 1.30 | 0 | 0 | 0 |
13/07/2020 |
1.20
|
26,900 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
10/07/2020 |
1.30
|
28 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
09/07/2020 |
1.30
|
4,800 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
08/07/2020 |
1.30
|
11,287 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
07/07/2020 |
1.20
|
10,700 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
06/07/2020 |
1.30
|
3,600 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
03/07/2020 |
1.30
|
153 | 1.20 | 1.30 | 1.30 | 0 | 0 | 0 |
02/07/2020 |
1.20
|
20,900 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
01/07/2020 |
1.20
|
18,600 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
30/06/2020 |
1.20
|
17,110 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
29/06/2020 |
1.20
|
33,100 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
26/06/2020 |
1.20
|
185,100 | 1.20 | 1.30 | 1.10 | 0 | 0 | 0 |
25/06/2020 |
1.20
|
93,000 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
24/06/2020 |
1.20
|
30,930 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
23/06/2020 |
1.20
|
15,000 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
22/06/2020 |
1.30
|
39,200 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
19/06/2020 |
1.30
|
108,300 | 1.20 | 1.30 | 1.20 | 0 | 36,000 | -0.0 |
18/06/2020 |
1.20
|
31,730 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
17/06/2020 |
1.20
|
410,200 | 1.30 | 1.40 | 1.20 | 0 | 36,000 | -0.0 |
16/06/2020 |
1.30
|
36,800 | 1.40 | 1.40 | 1.30 | 0 | 36,000 | -0.0 |
15/06/2020 |
1.40
|
148,800 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
12/06/2020 |
1.40
|
65,900 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
11/06/2020 |
1.50
|
552,210 | 1.40 | 1.50 | 1.40 | 0 | 120,500 | -0.2 |
10/06/2020 |
1.40
|
120,200 | 1.30 | 1.40 | 1.20 | 0 | 80,300 | -0.1 |
09/06/2020 |
1.30
|
229,500 | 1.30 | 1.30 | 1.20 | 8,000 | 162,200 | -0.2 |
08/06/2020 |
1.30
|
215,900 | 1.30 | 1.30 | 1.20 | 0 | 16,900 | -0.0 |
05/06/2020 |
1.30
|
78,100 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
04/06/2020 |
1.40
|
24,000 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
03/06/2020 |
1.40
|
320,400 | 1.30 | 1.40 | 1.30 | 0 | 91,100 | -0.1 |
02/06/2020 |
1.30
|
168,310 | 1.20 | 1.30 | 1.20 | 0 | 77,200 | -0.1 |
01/06/2020 |
1.20
|
34,510 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
29/05/2020 |
1.30
|
63,500 | 1.30 | 1.30 | 1.20 | 0 | 18,500 | -0.0 |
28/05/2020 |
1.30
|
40,900 | 1.30 | 1.30 | 1.20 | 0 | 22,400 | -0.0 |
27/05/2020 |
1.30
|
29,800 | 1.20 | 1.30 | 1.20 | 0 | 7,400 | 0 |
26/05/2020 |
1.20
|
9,400 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
25/05/2020 |
1.30
|
2,600 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
22/05/2020 |
1.30
|
122,400 | 1.30 | 1.30 | 1.20 | 0 | 106,100 | -0.1 |
21/05/2020 |
1.30
|
106,100 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
20/05/2020 |
1.30
|
8,225 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
19/05/2020 |
1.30
|
9,000 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
18/05/2020 |
1.30
|
21,100 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
15/05/2020 |
1.30
|
1,000 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
14/05/2020 |
1.30
|
2,000 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
13/05/2020 |
1.30
|
3,600 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
12/05/2020 |
1.30
|
10,000 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
11/05/2020 |
1.30
|
800 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
08/05/2020 |
1.30
|
4,400 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
07/05/2020 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
06/05/2020 |
1.30
|
1,600 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
05/05/2020 |
1.30
|
605 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
04/05/2020 |
1.30
|
3,300 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
29/04/2020 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
28/04/2020 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
27/04/2020 |
1.30
|
1,600 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |