CTCP Xi măng Yên Bình (vcx)

8.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-1 -10.99% 80,664 0 0
7.90
9.10
8.10
2 tháng
(2024-09-23) 		3.10 62% 185,153 0 0
5
9.10
8.10
3 tháng
(2024-08-26) 		3.10 62% 216,357 0 0
5
9.10
8.10
6 tháng
(2024-05-27) 		4 97.56% 382,713 0 0
3.60
9.10
8.10
12 tháng
(2023-11-28) 		4.30 113.16% 527,135 0 0
3.30
9.10
8.10
24 tháng
(2022-12-05) 		4.80 145.45% 707,499 0 0
3
9.10
8.10
36 tháng
(2021-12-08) 		-2.20 -21.36% 1,982,170 -200 -0.0
2.80
10.30
8.10
60 tháng
(2019-12-19) 		6.10 305% 4,320,722 10,010 0.1
2
12.30
8.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/11/2020
5.20
 25,000 5.30 5.30 5.20 0 0 0
19/11/2020
5.30
 100 5.30 5.30 5.30 0 0 0
18/11/2020
5.60
 0 5.60 5.60 5.60 0 0 0
17/11/2020
5.60
 0 5.60 5.60 5.60 0 0 0
16/11/2020
5.60
 0 5.60 5.60 5.60 0 0 0
13/11/2020
5.60
 500 5.60 5.60 5.60 0 0 0
12/11/2020
5.60
 0 5.60 5.60 5.60 0 0 0
11/11/2020
5.60
 1,400 5.60 5.60 5.60 0 0 0
10/11/2020
4.90
 0 4.90 4.90 4.90 0 0 0
09/11/2020
4.90
 0 4.90 4.90 4.90 0 0 0
06/11/2020
4.90
 0 4.90 4.90 4.90 0 0 0
05/11/2020
4.90
 0 4.90 4.90 4.90 0 0 0
04/11/2020
5.10
 700 4.80 5.10 4.80 0 0 0
03/11/2020
4.50
 0 4.50 4.50 4.50 0 0 0
02/11/2020
4.50
 0 4.50 4.50 4.50 0 0 0
30/10/2020
4.50
 0 4.50 4.50 4.50 0 0 0
29/10/2020
4.50
 100 4.50 4.50 4.50 0 0 0
28/10/2020
5.20
 0 5.20 5.20 5.20 0 0 0
27/10/2020
5.20
 0 5.20 5.20 5.20 0 0 0
26/10/2020
5.20
 1 5.20 5.20 5.20 0 0 0
23/10/2020
5.20
 0 5.20 5.20 5.20 0 0 0
22/10/2020
5.20
 0 5.20 5.20 5.20 0 0 0
21/10/2020
5.20
 0 5.20 5.20 5.20 0 0 0
20/10/2020
5
 500 5.50 5.50 5 0 0 0
19/10/2020
5.80
 0 5.80 5.80 5.80 0 0 0
16/10/2020
5.80
 0 5.80 5.80 5.80 0 0 0
15/10/2020
5.80
 0 5.80 5.80 5.80 0 0 0
14/10/2020
5.80
 0 5.80 5.80 5.80 0 0 0
13/10/2020
6
 1,100 5.30 6 5.10 0 0 0
12/10/2020
6
 0 6 6 6 0 0 0
09/10/2020
6
 0 6 6 6 0 0 0
08/10/2020
6
 2,000 6 7.70 6 0 0 0
07/10/2020
6.70
 0 6.70 6.70 6.70 0 0 0
06/10/2020
6.80
 4,800 6.70 6.80 6.70 0 0 0
05/10/2020
7
 1,600 6.90 7 6.90 0 0 0
02/10/2020
6.30
 0 6.30 6.30 6.30 0 0 0
01/10/2020
6.30
 6,600 6.70 6.70 6 0 0 0
30/09/2020
5.90
 100 5.90 5.90 5.90 0 0 0
29/09/2020
6.90
 0 6.90 6.90 6.90 0 0 0
28/09/2020
6.90
 0 6.90 6.90 6.90 0 0 0
25/09/2020
6.90
 600 6.90 6.90 6.90 0 0 0
24/09/2020
6.90
 0 6.90 6.90 6.90 0 0 0
23/09/2020
6.90
 200 6.90 6.90 6.90 0 0 0
22/09/2020
6
 0 6 6 6 0 0 0
21/09/2020
6
 21,100 6.10 6.10 6 0 0 0
18/09/2020
7.50
 6,400 6.30 8 6.30 0 0 0
17/09/2020
7.40
 33,600 6.90 7.40 6.90 0 0 0
16/09/2020
6.50
 6,800 6.50 6.50 6.50 0 0 0
15/09/2020
5.70
 8,200 6.70 6.70 5.70 0 0 0
14/09/2020
6.50
 5,600 5.80 6.50 5.80 0 0 0
11/09/2020
5.70
 4,800 5.70 5.70 5.70 0 0 0
10/09/2020
5
 100 5 5 5 0 0 0
09/09/2020
4.40
 10,100 4.40 4.40 4.40 0 0 0
08/09/2020
3.90
 100 3.90 3.90 3.90 0 0 0
07/09/2020
3.40
 0 3.40 3.40 3.40 0 0 0
04/09/2020
3.40
 0 3.40 3.40 3.40 0 0 0
03/09/2020
3.40
 0 3.40 3.40 3.40 0 0 0
01/09/2020
3.40
 100 3.40 3.40 3.40 0 0 0
31/08/2020
4
 100 4 4 4 0 0 0
28/08/2020
4.60
 1,300 4.70 4.70 4.60 0 0 0
27/08/2020
5.30
 600 5.80 5.80 5.30 0 0 0
26/08/2020
5.80
 100 5.80 5.80 5.80 0 0 0
25/08/2020
6.80
 0 6.80 6.80 6.80 0 0 0
24/08/2020
6.80
 0 6.80 6.80 6.80 0 0 0
21/08/2020
6.80
 0 6.80 6.80 6.80 0 0 0
20/08/2020
6.80
 0 6.80 6.80 6.80 0 0 0
19/08/2020
6.80
 200 6.80 6.80 6.80 0 0 0
18/08/2020
7.90
 0 7.90 7.90 7.90 0 0 0
17/08/2020
7.90
 0 7.90 7.90 7.90 0 0 0
14/08/2020
7.90
 100 7.90 7.90 7.90 0 0 0
13/08/2020
7.50
 100 7.50 7.50 5.70 0 0 0
12/08/2020
6.60
 100 6.60 6.60 5.50 0 0 0
11/08/2020
7.40
 1,400 5.80 7.40 5.80 0 0 0
10/08/2020
6.80
 0 6.80 6.80 6.80 0 0 0
07/08/2020
7
 13,100 6 7 6 0 0 0
06/08/2020
6.20
 15,200 5.40 6.20 5.40 0 0 0
05/08/2020
5.40
 0 5.40 5.40 5.40 0 0 0
04/08/2020
5.40
 7,500 5.40 5.40 5.40 0 0 0
03/08/2020
4.70
 2,900 4.70 4.70 4.70 0 0 0
31/07/2020
4.10
 1,000 4.10 4.10 4.10 0 0 0
30/07/2020
4.60
 1,600 4.60 4.60 4.60 0 0 0
29/07/2020
4
 5,000 4 4 4 0 0 0
28/07/2020
3.50
 0 3.50 3.50 3.50 0 0 0
27/07/2020
3.50
 100 3.50 3.50 3.50 0 0 0
24/07/2020
4.10
 500 4.10 4.10 4.10 0 0 0
23/07/2020
3.60
 200 3.60 3.60 3.60 0 0 0
22/07/2020
3.20
 100 3.20 3.20 3.20 0 0 0
21/07/2020
3.70
 0 3.70 3.70 3.70 0 0 0
20/07/2020
3.70
 0 3.70 3.70 3.70 0 0 0
17/07/2020
3.70
 100 3.70 3.70 3.70 0 0 0
16/07/2020
4.20
 1,500 4.20 4.20 4.20 0 0 0
15/07/2020
4.90
 400 4.90 4.90 4.90 0 0 0
14/07/2020
5.70
 100 5.70 5.70 5.70 0 0 0
13/07/2020
6.70
 0 6.70 6.70 6.70 0 0 0
10/07/2020
6.70
 0 6.70 6.70 6.70 0 0 0
09/07/2020
6.70
 0 6.70 6.70 6.70 0 0 0
08/07/2020
6.70
 0 6.70 6.70 6.70 0 0 0
07/07/2020
6.60
 11,600 6.70 6.70 6.60 0 0 0
06/07/2020
6.20
 300 6.20 6.20 6.20 0 0 0
03/07/2020
5.70
 13,500 5 5.70 5 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |