CTCP Xi măng Yên Bình (vcx)

10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-17) 		-1 -9.09% 10,100 0 0
10
11
10
2 tháng
(2025-10-16) 		0 0% 36,000 0 0
10
11
10
3 tháng
(2025-09-16) 		0 0% 106,800 0 0
10
11.30
10
6 tháng
(2025-06-18) 		0.50 5.26% 269,800 0 -0.0
5.60
12
10
12 tháng
(2024-12-20) 		1.50 17.65% 774,714 -9,900 -0.1
5.60
17.10
10
24 tháng
(2023-12-26) 		5.70 132.56% 1,381,170 -9,900 -0.1
3.40
17.10
10
36 tháng
(2023-01-03) 		6.80 212.50% 1,609,834 -9,900 -0.1
3.20
17.10
10
60 tháng
(2021-01-11) 		1.50 17.65% 4,411,136 100 -0.0
2.80
17.10
10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/12/2021
9.30
 9,443 9.10 9.50 9.10 0 0 0
09/12/2021
10
 10,900 9.90 10 9.20 0 0 0
08/12/2021
10.30
 28,500 9.70 10.50 9.70 0 0 0
07/12/2021
9.80
 1,900 9 9.80 9 100 0 0.0
06/12/2021
10
 810 10 10 10 0 0 0
03/12/2021
10
 0 10 10 10 0 0 0
02/12/2021
10
 5,700 9.70 10.10 9.70 0 0 0
01/12/2021
10.30
 5,300 9.60 10.30 9.60 0 0 0
30/11/2021
10.40
 1,000 10.40 10.40 10.40 0 0 0
29/11/2021
10.40
 300 10.50 10.50 10.40 0 0 0
26/11/2021
10.70
 900 10.20 10.70 10.20 0 0 0
25/11/2021
10.40
 10,900 11.20 11.20 10.40 0 0 0
24/11/2021
11.20
 7,200 11.50 11.50 10.50 0 0 0
23/11/2021
11.50
 13,400 10.70 11.70 10.70 0 0 0
22/11/2021
10.60
 24,600 11.60 11.60 10.60 0 0 0
19/11/2021
11.90
 19,000 12.20 12.20 10.80 0 0 0
18/11/2021
11.80
 34,400 13.10 13.10 11.70 100 0 0.0
17/11/2021
12.30
 108,910 10.50 12.30 10.40 0 0 0
16/11/2021
10.60
 23,920 11 11.20 10.20 0 0 0
15/11/2021
11
 51,100 11 11 10.50 0 0 0
12/11/2021
10.60
 48,300 11.80 11.80 10.60 0 0 0
11/11/2021
11.50
 65,100 10.30 11.50 10.30 0 0 0
10/11/2021
10.50
 54,800 9.50 10.50 9.30 0 0 0
09/11/2021
9.90
 4,010 9.30 9.90 9.30 0 0 0
08/11/2021
9.90
 20,900 10.50 10.50 8.90 0 0 0
05/11/2021
10
 100 10 10 10 0 0 0
04/11/2021
9.80
 5,500 8.60 9.80 8.60 0 0 0
03/11/2021
9.90
 1,500 9.80 9.90 9.50 0 0 0
02/11/2021
9.80
 800 9.80 9.80 9.80 0 0 0
01/11/2021
9.80
 10,000 9.80 9.90 9 0 0 0
29/10/2021
9.80
 16,600 10.50 10.50 9.80 0 0 0
28/10/2021
10.30
 0 10.30 10.30 10.30 0 0 0
27/10/2021
10.50
 7,400 10.40 10.50 10 0 0 0
26/10/2021
10.50
 2,410 9.60 10.50 9.60 0 0 0
25/10/2021
10
 5,200 11.20 11.20 9.80 0 0 0
22/10/2021
10.10
 10,200 10.10 11.50 9.20 0 0 0
21/10/2021
10.50
 14,400 11.20 12 10 0 0 0
20/10/2021
10.50
 28,410 11.90 11.90 10.30 0 0 0
19/10/2021
11.30
 1,200 12 12.40 11.30 0 0 0
18/10/2021
11.30
 35,000 11.20 11.30 10.20 0 0 0
15/10/2021
10
 37,010 10.60 10.60 9.60 0 0 0
14/10/2021
10.50
 30,900 11.10 11.10 10.50 0 0 0
13/10/2021
10
 31,000 8.70 10 8.70 0 0 0
12/10/2021
9.10
 34,700 8.50 9.20 7.90 0 0 0
11/10/2021
9
 3,000 9 9 9 0 0 0
08/10/2021
9.90
 17,420 9.20 10 9 0 0 0
07/10/2021
9.50
 35,800 8.30 9.50 8.30 0 0 0
06/10/2021
8.70
 12,800 8.80 8.80 7.50 0 0 0
05/10/2021
8.80
 0 8.80 8.80 8.80 0 0 0
04/10/2021
8.50
 10,200 8.90 8.90 8.50 0 0 0
01/10/2021
8.80
 14,100 9 9 8.30 0 0 0
30/09/2021
7.90
 300 7.90 7.90 7.90 0 0 0
29/09/2021
6.90
 6,000 6.90 6.90 6.90 0 0 0
28/09/2021
6
 100 6 6 6 0 0 0
27/09/2021
7
 0 7 7 7 0 0 0
24/09/2021
7
 2,000 7 7 7 0 0 0
23/09/2021
7.70
 0 7.70 7.70 7.70 0 0 0
22/09/2021
7.70
 0 7.70 7.70 7.70 0 0 0
21/09/2021
7.70
 1,000 7.70 7.70 7.70 0 0 0
20/09/2021
7.10
 0 7.10 7.10 7.10 0 0 0
17/09/2021
7.10
 2,200 7.10 7.10 7.10 0 0 0
16/09/2021
8.30
 0 8.30 8.30 8.30 0 0 0
15/09/2021
8.30
 0 8.30 8.30 8.30 0 0 0
14/09/2021
8.30
 0 8.30 8.30 8.30 0 0 0
13/09/2021
8.30
 0 8.30 8.30 8.30 0 0 0
10/09/2021
8.30
 0 8.30 8.30 8.30 0 0 0
09/09/2021
8.30
 0 8.30 8.30 8.30 0 0 0
08/09/2021
8.30
 0 8.30 8.30 8.30 0 0 0
07/09/2021
8.30
 0 8.30 8.30 8.30 0 0 0
06/09/2021
8.30
 0 8.30 8.30 8.30 0 0 0
01/09/2021
8.30
 0 8.30 8.30 8.30 0 0 0
31/08/2021
8.30
 0 8.30 8.30 8.30 0 0 0
30/08/2021
8.30
 0 8.30 8.30 8.30 0 0 0
27/08/2021
8.30
 0 8.30 8.30 8.30 0 0 0
26/08/2021
8.30
 0 8.30 8.30 8.30 0 0 0
25/08/2021
8.30
 0 8.30 8.30 8.30 0 0 0
24/08/2021
8.30
 0 8.30 8.30 8.30 0 0 0
23/08/2021
8.30
 0 8.30 8.30 8.30 0 0 0
20/08/2021
8.30
 100 8.30 8.30 8.30 0 0 0
19/08/2021
8.10
 100 8.10 8.10 8.10 0 0 0
18/08/2021
7.40
 700 7.40 7.40 7.40 0 0 0
17/08/2021
8.70
 0 8.70 8.70 8.70 0 0 0
16/08/2021
8.70
 0 8.70 8.70 8.70 0 0 0
13/08/2021
8.70
 0 8.70 8.70 8.70 0 0 0
12/08/2021
8.70
 0 8.70 8.70 8.70 0 0 0
11/08/2021
8.70
 0 8.70 8.70 8.70 0 0 0
10/08/2021
8.70
 100 8.70 8.70 8.70 0 0 0
09/08/2021
7.70
 0 7.70 7.70 7.70 0 0 0
06/08/2021
7.70
 0 7.70 7.70 7.70 0 0 0
05/08/2021
7.70
 0 7.70 7.70 7.70 0 0 0
04/08/2021
7.70
 0 7.70 7.70 7.70 0 0 0
03/08/2021
7.70
 0 7.70 7.70 7.70 0 0 0
02/08/2021
7.70
 0 7.70 7.70 7.70 0 0 0
30/07/2021
7.70
 0 7.70 7.70 7.70 0 0 0
29/07/2021
7.70
 0 7.70 7.70 7.70 0 0 0
28/07/2021
7.70
 0 7.70 7.70 7.70 0 0 0
27/07/2021
7.70
 0 7.70 7.70 7.70 0 0 0
26/07/2021
7.70
 0 7.70 7.70 7.70 0 0 0
23/07/2021
7.70
 0 7.70 7.70 7.70 0 0 0
22/07/2021
7.70
 0 7.70 7.70 7.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |