CTCP Vinacafé Biên Hòa (vcf)

293.90
-2
(-0.68%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		10.70 3.75% 4,100 100 0
285.20
308.90
293.90
2 tháng
(2026-07-20) 		5.80 2% 12,100 100 0
285
308.90
293.90
3 tháng
(2026-06-22) 		0.40 0.14% 22,600 100 0
285
309.90
293.90
6 tháng
(2026-03-23) 		-17.30 -5.52% 58,200 100 0
285
330
293.90
12 tháng
(2025-09-23) 		-35.66 -10.76% 188,700 100 0
278
332
293.90
24 tháng
(2024-09-30) 		111.47 60.44% 456,300 100 0
179.19
334.97
293.90
36 tháng
(2023-10-04) 		145.06 96.17% 622,700 100 0
143.45
334.97
293.90
60 tháng
(2021-10-14) 		120.71 68.91% 750,600 4,371 2.7
143.45
334.97
293.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/11/2022
174.75
 300 183.65 183.65 174.75 0 0 0.0
16/11/2022
183.65
 0 183.65 183.65 183.65 0 0 0.0
15/11/2022
183.65
 300 171.73 183.65 169.98 100 0 0.0
14/11/2022
171.73
 600 182.69 195.32 170.30 0 300 -0.1
11/11/2022
182.69
 200 177.21 182.69 182.69 0 110 0.0
10/11/2022
177.21
 300 181.90 182.69 176.58 100 0 0.0
09/11/2022
181.90
 300 170.06 181.90 170.78 0 26 0.0
08/11/2022
170.06
 100 177.45 177.45 170.06 0 34 0.0
07/11/2022
177.45
 400 174.83 177.45 177.45 0 400 -0.1
04/11/2022
174.83
 500 186.74 190.64 174.83 100 100 0
03/11/2022
186.74
 100 189.68 189.68 186.74 0 0 0.2
02/11/2022
189.68
 200 203.74 203.74 189.60 0 0 0.2
01/11/2022
203.74
 1,200 190.48 203.74 177.21 700 0 0.2
31/10/2022
190.48
 200 181.82 190.48 169.67 0 0 0.0
28/10/2022
181.82
 0 181.82 181.82 181.82 0 0 0.0
27/10/2022
181.82
 200 169.98 181.82 181.82 200 100 0.0
26/10/2022
169.98
 100 172.13 172.13 169.98 0 0 0
25/10/2022
172.13
 200 168.55 172.13 169.51 0 100 0.0
24/10/2022
168.55
 200 181.10 181.10 168.55 0 0 0
21/10/2022
181.10
 500 179.99 181.10 181.10 200 500 -0.1
20/10/2022
179.99
 0 179.99 179.99 179.99 0 0 0
19/10/2022
179.99
 100 191.75 191.75 179.99 0 0 0
18/10/2022
191.75
 400 188.17 191.75 176.50 0 0 0.0
17/10/2022
188.17
 100 188.33 188.33 188.17 100 0 0.0
14/10/2022
188.33
 100 188.17 188.33 188.33 100 0 0.0
13/10/2022
188.17
 600 190.08 191.19 188.17 100 0 0.0
12/10/2022
190.08
 0 190.08 190.08 190.08 0 0 -0.2
11/10/2022
190.08
 0 190.08 190.08 190.08 0 0 -0.2
10/10/2022
190.08
 500 185.16 190.08 172.29 0 0 -0.2
07/10/2022
185.16
 300 190.64 190.64 185.16 0 0 -0.2
06/10/2022
190.64
 100 187.86 190.64 190.64 0 0 -0.2
05/10/2022
187.86
 100 185.16 187.86 187.86 0 0 -0.2
04/10/2022
185.16
 1,500 189.13 195.40 185.16 200 1,000 -0.2
03/10/2022
189.13
 200 185.16 189.13 189.13 0 0 0.2
30/09/2022
185.16
 100 198.58 198.58 185.16 0 0 0.2
29/09/2022
198.58
 1,600 206.44 206.44 192.07 1,400 600 0.2
28/09/2022
206.44
 300 193.89 206.44 187.22 0 100 0.0
27/09/2022
193.89
 100 207.87 207.87 193.89 0 0 0.0
26/09/2022
207.87
 0 207.87 207.87 207.87 0 0 0.0
23/09/2022
207.87
 0 207.87 207.87 207.87 0 0 0.0
22/09/2022
207.87
 200 194.61 207.87 194.61 0 0 0.0
21/09/2022
194.61
 100 195.40 195.40 194.61 0 0 0.0
20/09/2022
195.40
 200 196.12 196.12 195.40 0 3 0.0
19/09/2022
196.12
 0 196.12 196.12 196.12 0 0 0
16/09/2022
196.12
 0 196.12 196.12 196.12 0 57 0
15/09/2022
196.12
 1,200 196.20 196.20 195.96 1,100 892 0.0
14/09/2022
196.20
 100 194.77 196.20 196.20 0 1 0.0
13/09/2022
194.77
 400 198.42 198.42 194.77 300 200 0.0
12/09/2022
198.42
 100 187.06 198.42 198.42 0 50 0.1
09/09/2022
187.06
 100 185.79 187.06 187.06 0 0 0.1
08/09/2022
185.79
 0 185.79 185.79 185.79 0 0 0.1
07/09/2022
185.79
 1,600 198.10 198.10 185.79 1,400 900 0.1
06/09/2022
198.10
 700 194.61 198.10 197.71 100 400 -0.1
05/09/2022
194.61
 500 194.61 194.61 194.61 0 500 -0.1
31/08/2022
194.61
 100 194.61 194.61 194.61 0 0 0.1
30/08/2022
194.61
 600 194.61 194.61 194.61 500 0 0.1
29/08/2022
194.61
 400 185.55 194.61 194.61 300 0 0.1
26/08/2022
185.55
 200 198.34 198.34 185.55 0 0 0.0
25/08/2022
198.34
 300 198.42 198.42 185.47 0 0 0.0
24/08/2022
198.42
 100 198.42 198.42 198.42 0 100 0.0
23/08/2022
198.42
 100 198.50 198.50 198.42 0 0 0
22/08/2022
198.50
 300 210.34 210.34 198.50 100 100 0
19/08/2022
210.34
 600 210.10 210.34 202.47 200 400 -0.1
18/08/2022
210.10
 200 196.36 210.10 185.24 0 100 0.0
17/08/2022
196.36
 500 195.64 196.36 184.28 0 400 -0.1
16/08/2022
195.64
 100 195.48 195.64 195.64 100 0 0.0
15/08/2022
195.48
 200 184.76 195.48 195.32 100 0 0.0
12/08/2022
184.76
 0 184.76 184.76 184.76 0 0 0.0
11/08/2022
184.76
 0 184.76 184.76 184.76 0 0 0.0
10/08/2022
184.76
 100 198.58 198.58 184.76 0 100 0.0
09/08/2022
198.58
 300 198.18 198.58 197.79 100 0 0.0
08/08/2022
198.18
 1,100 186.66 199.69 194.61 1,000 400 0.1
05/08/2022
186.66
 0 186.66 186.66 186.66 0 0 0.0
04/08/2022
186.66
 300 193.65 193.65 181.90 0 100 0.0
03/08/2022
193.65
 100 181.10 193.65 193.65 0 0 0.0
02/08/2022
181.10
 100 186.27 186.27 181.10 0 0 0.0
01/08/2022
186.27
 200 185.87 186.66 186.27 0 0 0.0
29/07/2022
185.87
 300 180.31 185.87 184.28 0 0 0.0
28/07/2022
180.31
 100 177.61 180.31 180.31 0 0 0.0
27/07/2022
177.61
 0 177.61 177.61 177.61 0 0 0.0
26/07/2022
177.61
 100 184.28 184.28 177.61 0 100 0.0
25/07/2022
184.28
 0 184.28 184.28 184.28 0 0 0.0
22/07/2022
184.28
 300 180.47 184.28 180.47 0 0 0.0
21/07/2022
180.47
 0 180.47 180.47 180.47 0 0 0.0
20/07/2022
180.47
 0 180.47 180.47 180.47 0 0 0.0
19/07/2022
180.47
 100 193.58 193.58 180.47 0 100 0.0
18/07/2022
193.58
 100 181.10 193.58 193.58 0 0 0.0
15/07/2022
181.10
 100 189.84 189.84 181.10 0 100 0.0
14/07/2022
189.84
 0 189.84 189.84 189.84 0 0 0.0
13/07/2022
189.84
 200 177.61 189.84 182.69 0 100 0.0
12/07/2022
177.61
 0 177.61 177.61 177.61 0 0 0.0
11/07/2022
177.61
 0 177.61 177.61 177.61 0 0 0.0
08/07/2022
177.61
 0 177.61 177.61 177.61 0 0 0.0
07/07/2022
177.61
 0 177.61 177.61 177.61 0 0 0.0
06/07/2022
177.61
 100 188.65 188.65 177.61 0 0 0.0
05/07/2022
188.65
 0 188.65 188.65 188.65 0 0 0.0
04/07/2022
188.65
 0 188.65 188.65 188.65 0 0 0.0
01/07/2022
188.65
 0 188.65 188.65 188.65 0 0 0.0
30/06/2022
188.65
 0 188.65 188.65 188.65 0 0 0.0
29/06/2022
188.65
 0 188.65 188.65 188.65 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc