CTCP Vinacafé Biên Hòa (vcf)

297
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-6.40 -2.18% 3,300 0 0
287
308.90
297
2 tháng
(2026-08-05) 		-4 -1.37% 6,400 0 0
285.10
308.90
297
3 tháng
(2026-07-06) 		-8 -2.71% 20,800 0 0
285
309.90
297
6 tháng
(2026-04-07) 		-10.90 -3.66% 44,900 0 0
285
314.80
297
12 tháng
(2025-10-09) 		-1.90 -0.66% 138,900 0 0
282.10
330
297
24 tháng
(2024-10-14) 		98.91 52.56% 441,900 0 0
179.19
334.97
297
36 tháng
(2023-10-20) 		138.56 93.28% 608,800 0 0
143.45
334.97
297
60 tháng
(2021-11-01) 		101.89 55.01% 736,900 0 0
143.45
334.97
297
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/10/2022
172.13
 200 169.51 172.13 169.51 0 0 0
24/10/2022
168.55
 200 170.94 170.94 168.55 0 0 0
21/10/2022
181.10
 500 181.10 181.10 181.10 0 0 0
20/10/2022
179.99
 0 179.99 179.99 179.99 0 0 0
19/10/2022
179.99
 100 179.99 179.99 179.99 0 0 0
18/10/2022
191.75
 400 191.67 191.75 176.50 0 0 0
17/10/2022
188.17
 100 188.17 188.17 188.17 0 0 0
14/10/2022
188.33
 100 188.33 188.33 188.33 0 0 0
13/10/2022
188.17
 600 191.19 191.19 188.17 0 0 0
12/10/2022
190.08
 0 190.08 190.08 190.08 0 0 0
11/10/2022
190.08
 0 190.08 190.08 190.08 0 0 0
10/10/2022
190.08
 500 185.16 190.08 172.29 0 0 0
07/10/2022
185.16
 300 187.46 187.46 185.16 0 0 0
06/10/2022
190.64
 100 190.64 190.64 190.64 0 0 0
05/10/2022
187.86
 100 187.86 187.86 187.86 0 0 0
04/10/2022
185.16
 1,500 195.24 195.40 185.16 0 0 0
03/10/2022
189.13
 200 189.13 189.13 189.13 0 0 0
30/09/2022
185.16
 100 185.16 185.16 185.16 0 0 0
29/09/2022
198.58
 1,600 192.23 203.27 192.07 0 0 0
28/09/2022
206.44
 300 187.22 206.44 187.22 0 0 0
27/09/2022
193.89
 100 193.89 193.89 193.89 0 0 0
26/09/2022
207.87
 0 207.87 207.87 207.87 0 0 0
23/09/2022
207.87
 0 207.87 207.87 207.87 0 0 0
22/09/2022
207.87
 200 194.61 207.87 194.61 0 0 0
21/09/2022
194.61
 100 194.61 194.61 194.61 0 0 0
20/09/2022
195.40
 200 195.40 195.40 195.40 0 0 0
19/09/2022
196.12
 0 196.12 196.12 196.12 0 0 0
16/09/2022
196.12
 0 196.12 196.12 196.12 0 0 0
15/09/2022
196.12
 1,200 196.20 196.20 195.96 0 0 0
14/09/2022
196.20
 100 196.20 196.20 196.20 0 0 0
13/09/2022
194.77
 400 198.42 198.42 194.77 0 0 0
12/09/2022
198.42
 100 198.42 198.42 198.42 0 0 0
09/09/2022
187.06
 100 187.06 187.06 187.06 0 0 0
08/09/2022
185.79
 0 185.79 185.79 185.79 0 0 0
07/09/2022
185.79
 1,600 198.10 198.10 185.79 0 0 0
06/09/2022
198.10
 700 197.71 198.10 197.71 0 0 0
05/09/2022
194.61
 500 194.61 194.61 194.61 0 0 0
31/08/2022
194.61
 100 194.61 194.61 194.61 0 0 0
30/08/2022
194.61
 600 194.61 194.61 194.61 0 0 0
29/08/2022
194.61
 400 194.61 194.61 194.61 0 0 0
26/08/2022
185.55
 200 198.34 198.34 185.55 0 0 0
25/08/2022
198.34
 300 185.47 198.34 185.47 0 0 0
24/08/2022
198.42
 100 198.42 198.42 198.42 0 0 0
23/08/2022
198.42
 100 198.42 198.42 198.42 0 0 0
22/08/2022
198.50
 300 198.50 198.50 198.50 0 0 0
19/08/2022
210.34
 600 202.47 210.34 202.47 0 0 0
18/08/2022
210.10
 200 185.24 210.10 185.24 0 0 0
17/08/2022
196.36
 500 184.28 196.36 184.28 0 0 0
16/08/2022
195.64
 100 195.64 195.64 195.64 0 0 0
15/08/2022
195.48
 200 195.32 195.48 195.32 0 0 0
12/08/2022
184.76
 0 184.76 184.76 184.76 0 0 0
11/08/2022
184.76
 0 184.76 184.76 184.76 0 0 0
10/08/2022
184.76
 100 184.76 184.76 184.76 0 0 0
09/08/2022
198.58
 300 197.79 198.58 197.79 0 0 0
08/08/2022
198.18
 1,100 198.58 199.69 194.61 0 0 0
05/08/2022
186.66
 0 186.66 186.66 186.66 0 0 0
04/08/2022
186.66
 300 181.90 186.66 181.90 0 0 0
03/08/2022
193.65
 100 193.65 193.65 193.65 0 0 0
02/08/2022
181.10
 100 181.10 181.10 181.10 0 0 0
01/08/2022
186.27
 200 186.66 186.66 186.27 0 0 0
29/07/2022
185.87
 300 184.28 185.87 184.28 0 0 0
28/07/2022
180.31
 100 180.31 180.31 180.31 0 0 0
27/07/2022
177.61
 0 177.61 177.61 177.61 0 0 0
26/07/2022
177.61
 100 177.61 177.61 177.61 0 0 0
25/07/2022
184.28
 0 184.28 184.28 184.28 0 0 0
22/07/2022
184.28
 300 180.47 184.28 180.47 0 0 0
21/07/2022
180.47
 0 180.47 180.47 180.47 0 0 0
20/07/2022
180.47
 0 180.47 180.47 180.47 0 0 0
19/07/2022
180.47
 100 180.47 180.47 180.47 0 0 0
18/07/2022
193.58
 100 193.58 193.58 193.58 0 0 0
15/07/2022
181.10
 100 181.10 181.10 181.10 0 0 0
14/07/2022
189.84
 0 189.84 189.84 189.84 0 0 0
13/07/2022
189.84
 200 182.69 189.84 182.69 0 0 0
12/07/2022
177.61
 0 177.61 177.61 177.61 0 0 0
11/07/2022
177.61
 0 177.61 177.61 177.61 0 0 0
08/07/2022
177.61
 0 177.61 177.61 177.61 0 0 0
07/07/2022
177.61
 0 177.61 177.61 177.61 0 0 0
06/07/2022
177.61
 100 177.61 177.61 177.61 0 0 0
05/07/2022
188.65
 0 188.65 188.65 188.65 0 0 0
04/07/2022
188.65
 0 188.65 188.65 188.65 0 0 0
01/07/2022
188.65
 0 188.65 188.65 188.65 0 0 0
30/06/2022
188.65
 0 188.65 188.65 188.65 0 0 0
29/06/2022
188.65
 0 188.65 188.65 188.65 0 0 0
28/06/2022
188.65
 0 188.65 188.65 188.65 0 0 0
27/06/2022
188.65
 0 188.65 188.65 188.65 0 0 0
24/06/2022
188.65
 0 188.65 188.65 188.65 0 0 0
23/06/2022
188.65
 0 188.65 188.65 188.65 0 0 0
22/06/2022
188.65
 700 189.45 189.45 188.65 0 0 0
21/06/2022
189.45
 100 189.45 189.45 189.45 0 0 0
20/06/2022
188.89
 0 188.89 188.89 188.89 0 0 0
17/06/2022
188.89
 100 188.89 188.89 188.89 0 0 0
16/06/2022
188.81
 200 189.92 189.92 188.81 0 0 0
15/06/2022
190.00
 0 190.00 190.00 190.00 0 0 0
14/06/2022
190.00
 100 190.00 190.00 190.00 0 0 0
13/06/2022
177.61
 100 177.61 177.61 177.61 0 0 0
10/06/2022
190.64
 0 190.64 190.64 190.64 0 0 0
09/06/2022
190.64
 0 190.64 190.64 190.64 0 0 0
08/06/2022
190.64
 0 190.64 190.64 190.64 0 0 0
07/06/2022
190.64
 200 190.64 190.64 190.64 0 0 0
06/06/2022
190.64
 100 190.64 190.64 190.64 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc