Ngân hàng TMCP Việt Nam Thương Tín (vbb)

12.30
-0.15
(-1.20%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-10) 		-2.15 -16.23% 1,223,500 -94,200 0
11.10
13.40
12.30
2 tháng
(2026-07-13) 		-2.40 -17.78% 3,658,200 -100,342 0
11.10
14.50
12.30
3 tháng
(2026-06-11) 		-0.90 -7.50% 4,942,300 -85,542 0
11.10
14.50
12.30
6 tháng
(2026-03-13) 		2.10 23.33% 13,512,900 -85,892 0.0
8.64
14.50
12.30
12 tháng
(2025-09-15) 		0.81 7.85% 20,845,400 -29,392 0.6
8.45
14.50
12.30
24 tháng
(2024-09-19) 		5.04 83.22% 40,251,505 48,233 1.7
6
14.50
12.30
36 tháng
(2023-09-25) 		4.46 67.05% 42,667,531 49,433 1.7
5.26
14.50
12.30
60 tháng
(2021-10-05) 		1.13 11.36% 60,080,980 40,073 1.5
4.05
14.50
12.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/10/2022
5.86
 28,640 5.68 5.86 5.44 0 0 0
18/10/2022
5.68
 38,572 5.38 5.80 5.38 0 0 0
17/10/2022
5.50
 4,114 5.32 5.50 5.32 0 0 0
14/10/2022
5.50
 24,728 5.38 5.62 5.38 0 0 0
13/10/2022
5.32
 19,866 5.44 5.44 5.07 0 0 0
12/10/2022
5.32
 6,400 5.20 5.44 5.20 0 0 0
11/10/2022
5.07
 6,444 5.62 5.62 5.07 0 0 0
10/10/2022
5.26
 35,304 5.20 5.68 5.01 0 0 0
07/10/2022
5.44
 21,300 5.68 5.68 4.95 0 0 0
06/10/2022
5.68
 61,791 5.56 6.04 5.26 0 0 0
05/10/2022
5.62
 70,844 5.44 5.74 5.44 0 0 0
04/10/2022
5.38
 21,134 5.62 5.62 5.20 0 0 0
03/10/2022
5.32
 16,670 5.44 5.44 5.26 0 0 0
30/09/2022
5.38
 9,864 5.38 5.38 5.26 0 0 0
29/09/2022
5.32
 33,596 5.44 5.50 5.32 0 0 0
28/09/2022
5.44
 39,600 5.38 5.44 5.26 0 0 0
27/09/2022
5.38
 9,909 5.38 5.50 5.32 0 0 0
26/09/2022
5.32
 12,000 5.50 5.50 5.32 0 0 0
23/09/2022
5.56
 32,014 5.92 5.92 5.44 0 0 0
22/09/2022
5.68
 8,791 5.74 5.80 5.62 0 0 0
21/09/2022
5.80
 1,788 5.80 5.86 5.80 0 0 0
20/09/2022
5.86
 15,206 5.92 5.92 5.74 0 0 0
19/09/2022
5.86
 9,681 5.92 5.92 5.74 0 0 0
16/09/2022
5.92
 3,721 6.04 6.04 5.92 0 0 0
15/09/2022
6.04
 12,124 5.98 6.10 5.98 0 0 0
14/09/2022
6.04
 12,453 5.80 6.04 5.74 0 0 0
13/09/2022
5.98
 5,491 6.04 6.04 5.98 0 0 0
12/09/2022
5.98
 11,853 6.16 6.16 5.80 0 0 0
09/09/2022
6.16
 22,820 6.16 6.16 6.10 0 0 0
08/09/2022
6.10
 6,409 6.22 6.22 6.10 0 0 0
07/09/2022
6.22
 7,500 6.40 6.40 6.22 0 0 0
06/09/2022
6.28
 10,535 6.46 6.46 6.28 0 0 0
05/09/2022
6.34
 4,302 6.52 6.52 6.28 0 0 0
31/08/2022
6.46
 2,101 6.52 6.52 6.46 0 0 0
30/08/2022
6.40
 6,616 6.34 6.46 6.34 0 0 0
29/08/2022
6.28
 19,920 6.46 6.46 6.22 0 0 0
26/08/2022
6.52
 9,600 6.52 6.58 6.46 0 0 0
25/08/2022
6.52
 12,511 6.52 6.58 6.46 0 0 0
24/08/2022
6.52
 12,245 6.46 6.52 6.46 0 0 0
23/08/2022
6.58
 6,200 6.46 6.58 6.46 0 0 0
22/08/2022
6.52
 12,800 6.64 6.64 6.52 0 0 0
19/08/2022
6.64
 5,000 6.46 6.71 6.46 0 0 0
18/08/2022
6.58
 10,014 6.58 6.58 6.52 0 0 0
17/08/2022
6.58
 12,500 6.64 6.71 6.52 0 0 0
16/08/2022
6.64
 13,400 6.58 6.64 6.58 0 0 0
15/08/2022
6.58
 17,733 6.71 6.71 6.58 0 0 0
12/08/2022
6.58
 17,000 6.64 6.64 6.52 0 0 0
11/08/2022
6.77
 20,001 6.83 6.83 6.58 0 0 0
10/08/2022
6.71
 27,880 6.52 6.71 6.46 0 0 0
09/08/2022
6.58
 34,700 6.46 6.58 6.46 0 0 0
08/08/2022
6.46
 21,700 6.52 6.58 6.40 0 0 0
05/08/2022
6.46
 21,801 6.52 6.52 6.40 0 0 0
04/08/2022
6.52
 19,100 6.58 6.58 6.40 0 0 0
03/08/2022
6.58
 20,400 6.58 6.58 6.40 0 0 0
02/08/2022
6.58
 56,602 6.34 6.64 6.34 0 0 0
01/08/2022
6.34
 26,300 6.40 6.40 6.28 0 0 0
29/07/2022
6.28
 7,800 6.34 6.40 6.28 0 0 0
28/07/2022
6.40
 16,000 6.16 6.46 6.16 0 0 0
27/07/2022
6.16
 1,202 6.28 6.28 6.04 0 0 0
26/07/2022
6.34
 15,400 6.34 6.34 6.34 0 0 0
25/07/2022
6.28
 2,500 6.40 6.40 6.28 0 0 0
22/07/2022
6.40
 8,737 6.34 6.40 6.34 0 0 0
21/07/2022
6.40
 34,003 6.34 6.40 6.28 0 0 0
20/07/2022
6.34
 13,220 6.28 6.34 6.22 0 0 0
19/07/2022
6.28
 2,500 6.22 6.34 6.22 0 0 0
18/07/2022
6.22
 7,740 6.28 6.34 6.22 0 0 0
15/07/2022
6.34
 5,202 6.28 6.34 6.28 0 0 0
14/07/2022
6.34
 17,710 6.22 6.34 6.22 0 0 0
13/07/2022
6.22
 11,202 6.16 6.28 6.10 0 0 0
12/07/2022
6.10
 3,400 6.52 6.52 6.10 0 0 0
11/07/2022
6.16
 4,010 6.04 6.16 6.04 0 0 0
08/07/2022
6.04
 6,623 6.04 6.22 6.04 0 0 0
07/07/2022
6.04
 9,856 6.04 6.10 6.04 0 0 0
06/07/2022
6.10
 11,825 6.16 6.28 6.04 0 0 0
05/07/2022
6.10
 11,300 6.28 6.28 6.10 0 0 0
04/07/2022
6.28
 5,310 6.16 6.46 6.16 0 0 0
01/07/2022
6.22
 3,500 6.22 6.22 6.22 0 0 0
30/06/2022
6.22
 8,600 6.40 6.64 6.22 0 0 0
29/06/2022
6.28
 11,948 6.10 6.28 6.10 0 0 0
28/06/2022
6.22
 5,904 6.04 6.22 6.04 0 0 0
27/06/2022
6.28
 400 5.98 6.28 5.98 0 0 0
24/06/2022
6.04
 5,000 6.46 6.46 5.92 0 0 0
23/06/2022
6.04
 2,200 5.86 6.22 5.86 0 0 0
22/06/2022
5.98
 10,800 5.32 6.10 5.32 0 0 0
21/06/2022
6.04
 15,000 5.44 6.16 5.44 0 0 0
20/06/2022
6.04
 7,303 6.22 6.58 6.04 0 0 0
17/06/2022
6.22
 7,500 6.46 6.46 6.22 0 0 0
16/06/2022
6.83
 6,407 6.58 6.89 6.22 0 0 0
15/06/2022
6.22
 17,718 6.64 6.64 6.22 0 0 0
14/06/2022
6.71
 7,914 6.77 6.77 6.46 0 0 0
13/06/2022
6.64
 17,800 6.64 7.13 6.64 0 0 0
10/06/2022
7.19
 6,750 7.19 7.31 7.13 0 0 0
09/06/2022
7.31
 4,400 7.25 7.31 7.19 0 0 0
08/06/2022
7.43
 21,200 7.01 7.55 7.01 0 0 0
07/06/2022
7.19
 8,700 7.19 7.25 7.19 0 0 0
06/06/2022
7.19
 22,600 8.09 8.09 7.19 0 0 0
03/06/2022
7.31
 8,400 7.31 7.85 7.31 0 0 0
02/06/2022
7.43
 9,310 7.61 7.97 7.43 0 0 0
01/06/2022
7.55
 6,000 8.09 8.09 7.49 0 0 0
31/05/2022
7.61
 31,500 7.31 8.16 7.31 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc