CTCP VIWACO (vav)

31.30
0.20
(0.64%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.37 -1.17% 5,500 0 0
29.50
34.91
31.30
2 tháng
(2026-07-20) 		-2.33 -6.98% 10,200 0 0
29.50
34.91
31.30
3 tháng
(2026-06-22) 		-0.86 -2.69% 39,300 0 0
29.50
34.91
31.30
6 tháng
(2026-03-23) 		-2.52 -7.49% 58,700 0 0
29.45
34.91
31.30
12 tháng
(2025-09-23) 		-2.61 -7.75% 165,200 0 0
29.45
36.84
31.30
24 tháng
(2024-09-30) 		4.98 19.07% 586,737 0 0
19.20
58.24
31.30
36 tháng
(2023-10-04) 		14.67 89.30% 874,245 0 0
14.99
58.24
31.30
60 tháng
(2021-10-14) 		7.07 29.41% 1,507,924 7,500 0.3
12.12
58.24
31.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/11/2022
14.58
 500 14.41 14.70 14.58 0 0 0
16/11/2022
14.41
 0 14.41 14.41 14.41 0 0 0
15/11/2022
14.41
 0 14.41 14.41 14.41 0 0 0
14/11/2022
14.41
 0 14.41 14.41 14.41 0 0 0
11/11/2022
14.41
 0 14.41 14.41 14.41 0 0 0
10/11/2022
14.41
 0 14.41 14.41 14.41 0 0 0
09/11/2022
14.41
 100 14.81 14.81 14.41 0 0 0
08/11/2022
14.81
 650 12.93 14.81 13.21 0 0 0
07/11/2022
12.93
 200 15.16 15.16 12.93 0 0 0
04/11/2022
15.16
 0 15.44 15.16 15.44 0 0 0
03/11/2022
15.44
 1 15.16 15.44 15.16 0 0 0
02/11/2022
15.16
 0 15.16 15.16 15.16 0 0 0
01/11/2022
15.16
 0 15.44 15.16 15.44 0 0 0
31/10/2022
15.44
 16,200 15.44 15.44 13.15 0 12,000 -0.3
28/10/2022
15.44
 0 15.44 15.44 15.44 0 0 0
27/10/2022
15.44
 0 15.44 15.44 15.44 0 0 0
26/10/2022
15.44
 0 15.44 15.44 15.44 0 0 0
25/10/2022
15.44
 400 16.01 16.01 15.44 0 0 0
24/10/2022
16.01
 0 16.01 16.01 16.01 0 0 0
21/10/2022
16.01
 0 16.01 16.01 16.01 0 0 0
20/10/2022
16.01
 100 14.87 16.01 16.01 0 0 0
19/10/2022
14.87
 100 14.70 14.87 14.87 0 0 0
18/10/2022
14.70
 0 15.16 14.70 15.16 0 0 0
17/10/2022
15.16
 3,100 13.95 15.16 13.95 0 0 0
14/10/2022
13.95
 0 13.95 13.95 13.95 0 0 0
13/10/2022
13.95
 0 13.44 13.95 13.44 0 0 0
12/10/2022
13.44
 3,100 15.73 15.73 13.38 0 0 0
11/10/2022
15.73
 200 15.73 15.73 15.73 0 0 0
10/10/2022
15.73
 0 15.73 15.73 15.73 0 0 0
07/10/2022
15.73
 0 15.73 15.73 15.73 0 0 0
06/10/2022
15.73
 0 15.73 15.73 15.73 0 0 0
05/10/2022
15.73
 1,000 15.27 15.73 15.73 0 0 0
04/10/2022
15.27
 200 15.27 15.27 15.27 0 0 0
03/10/2022
15.27
 0 15.16 15.27 15.16 0 0 0
30/09/2022
15.16
 2,500 15.73 15.73 14.87 0 0 0
29/09/2022
15.73
 0 15.73 15.73 15.73 0 0 0
28/09/2022
15.73
 0 15.73 15.73 15.73 0 0 0
27/09/2022
15.73
 0 15.73 15.73 15.73 0 0 0
26/09/2022
15.73
 2,100 15.90 15.90 15.73 0 0 0
23/09/2022
15.90
 0 15.90 15.90 15.90 0 0 0
22/09/2022
15.90
 1,600 16.07 16.07 15.90 0 0 0
21/09/2022
16.07
 300 16.07 16.07 16.07 0 0 0
20/09/2022
16.07
 0 16.07 16.07 16.07 0 0 0
19/09/2022
16.07
 0 16.07 16.07 16.07 0 0 0
16/09/2022
16.07
 0 16.07 16.07 16.07 0 0 0
15/09/2022
16.07
 0 16.07 16.07 16.07 0 0 0
14/09/2022
16.07
 500 15.96 16.07 16.07 0 0 0
13/09/2022
15.96
 0 15.96 15.96 15.96 0 0 0
12/09/2022
15.96
 100 15.84 15.96 15.96 0 0 0
09/09/2022
15.84
 300 15.84 15.84 15.84 0 0 0
08/09/2022
15.84
 0 15.84 15.84 15.84 0 0 0
07/09/2022
15.84
 0 15.84 15.84 15.84 0 0 0
06/09/2022
15.84
 400 15.90 15.90 15.84 0 0 0
05/09/2022
15.90
 0 15.90 15.90 15.90 0 0 0
31/08/2022
15.90
 0 15.90 15.90 15.90 0 0 0
30/08/2022
15.90
 0 15.79 15.90 15.90 0 0 0
29/08/2022
15.79
 200 15.44 16.01 15.79 0 0 0
26/08/2022
15.44
 200 15.44 15.44 15.44 0 0 0
25/08/2022
15.44
 2,000 17.16 17.16 15.44 0 0 0
24/08/2022
17.16
 5,000 17.04 17.16 17.16 0 0 0
23/08/2022
17.04
 100 16.36 17.04 17.04 0 0 0
22/08/2022
16.36
 0 16.30 16.36 16.36 0 0 0
19/08/2022
16.30
 2,000 16.36 16.36 16.30 0 0 0
18/08/2022
16.36
 0 16.36 16.36 16.36 0 0 0
17/08/2022
16.36
 0 16.36 16.36 16.36 0 0 0
16/08/2022
16.36
 0 16.30 16.36 16.36 0 0 0
15/08/2022
16.30
 3,300 16.59 17.10 16.30 0 0 0
12/08/2022
16.59
 2,000 15.33 17.10 16.01 0 0 0
11/08/2022
15.33
 100 15.50 15.50 15.33 0 0 0
10/08/2022
15.50
 0 16.01 15.50 15.50 0 0 0
09/08/2022
16.01
 2,800 16.07 16.07 15.44 0 0 0
08/08/2022
16.07
 0 16.07 16.07 16.07 0 0 0
05/08/2022
16.07
 0 16.07 16.07 16.07 0 0 0
04/08/2022
16.07
 200 15.96 16.07 16.07 0 0 0
03/08/2022
15.96
 500 17.67 17.67 15.73 0 0 0
02/08/2022
17.67
 0 17.67 17.67 17.67 0 0 0
01/08/2022
17.67
 300 16.01 17.67 17.67 0 0 0
29/07/2022
16.01
 0 16.01 16.01 16.01 0 0 0
28/07/2022
16.01
 0 16.01 16.01 16.01 0 0 0
27/07/2022
16.01
 0 16.01 16.01 16.01 0 0 0
26/07/2022
16.01
 0 16.01 16.01 16.01 0 0 0
25/07/2022
16.01
 700 16.01 16.01 15.96 0 0 0
22/07/2022
16.01
 100 15.21 16.01 16.01 0 0 0
21/07/2022
15.21
 0 15.21 15.21 15.21 0 0 0
20/07/2022
15.21
 400 16.87 16.87 15.21 0 0 0
19/07/2022
16.87
 200 16.59 16.87 16.87 0 0 0
18/07/2022
16.59
 0 16.59 16.59 16.59 0 0 0
15/07/2022
16.59
 100 16.59 16.59 16.59 0 0 0
14/07/2022
16.59
 1,100 16.81 16.81 16.59 0 0 0
13/07/2022
16.81
 0 16.81 16.81 16.81 0 0 0
12/07/2022
16.81
 0 16.81 16.81 16.81 0 0 0
11/07/2022
16.81
 0 16.76 16.81 16.81 0 0 0
08/07/2022
16.76
 300 14.76 16.93 16.76 0 0 0
07/07/2022
14.76
 0 14.76 14.76 14.76 0 0 0
06/07/2022
14.76
 0 14.76 14.76 14.76 0 0 0
05/07/2022
14.76
 300 17.10 17.10 14.76 0 0 0
04/07/2022
17.10
 0 17.10 17.10 17.10 0 0 0
01/07/2022
17.10
 0 16.87 17.10 17.10 0 0 0
30/06/2022
16.87
 3,100 17.16 17.16 16.87 100 0 0.0
29/06/2022
17.16
 200 17.67 17.67 17.16 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc