CTCP Xây dựng Số 12 (v12)

9.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		0 0% 4,700 4,000 0
9.60
11
9.60
2 tháng
(2026-08-05) 		-1 -8.93% 8,600 7,000 0.0
9.60
11.20
9.60
3 tháng
(2026-07-06) 		-0.50 -4.67% 8,700 7,000 0.0
9.60
11.20
9.60
6 tháng
(2026-04-07) 		-0.30 -2.86% 36,700 7,000 0.0
9.60
11.50
9.60
12 tháng
(2025-10-09) 		-2.20 -17.74% 82,400 6,500 0.0
9.60
12.70
9.60
24 tháng
(2024-10-14) 		-0.43 -4.05% 265,893 6,500 0.0
9.60
13.38
9.60
36 tháng
(2023-10-20) 		-0.99 -8.85% 354,008 6,500 0.0
9.60
13.38
9.60
60 tháng
(2021-11-01) 		-3.47 -25.39% 2,234,659 -10,800 -0.4
8.56
20.82
9.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/10/2022
13.26
 0 13.26 13.26 13.26 0 0 0
21/10/2022
13.26
 0 13.26 13.26 13.26 0 0 0
20/10/2022
13.26
 0 13.26 13.26 13.26 0 0 0
19/10/2022
13.26
 100 13.26 13.26 13.26 0 0 0
18/10/2022
12.45
 0 12.45 12.45 12.45 0 0 0
17/10/2022
12.45
 100 12.45 12.45 12.45 0 0 0
14/10/2022
11.48
 0 11.48 11.48 11.48 0 0 0
13/10/2022
11.48
 0 11.48 11.48 11.48 0 0 0
12/10/2022
11.48
 100 11.48 11.48 11.48 0 0 0
11/10/2022
10.82
 7,000 10.89 10.89 10.82 0 0 0
10/10/2022
10.89
 0 10.89 10.89 10.89 0 0 0
07/10/2022
10.89
 1,600 10.96 10.96 9.33 0 0 0
06/10/2022
10.30
 1,500 10.30 10.30 10.30 0 0 0
05/10/2022
11.41
 0 11.41 11.41 11.41 0 0 0
04/10/2022
11.41
 0 11.41 11.41 11.41 0 0 0
03/10/2022
11.41
 100 11.41 11.41 11.41 0 0 0
30/09/2022
11.04
 1,000 10.30 11.33 10.30 0 0 0
29/09/2022
11.41
 401 11.56 11.56 10.37 0 0 0
28/09/2022
10.74
 400 10.74 10.74 10.30 0 0 0
27/09/2022
10.30
 200 11.63 11.63 10.30 0 0 0
26/09/2022
11.41
 1,100 10.37 11.41 10.37 0 0 0
23/09/2022
11.41
 0 11.41 11.41 11.41 0 0 0
22/09/2022
11.41
 0 11.41 11.41 11.41 0 0 0
21/09/2022
11.41
 0 11.41 11.41 11.41 0 0 0
20/09/2022
11.41
 69 11.41 11.41 11.41 0 0 0
19/09/2022
11.41
 0 11.41 11.41 11.41 0 0 0
16/09/2022
11.41
 190 11.41 11.41 11.41 0 0 0
15/09/2022
10.96
 1,801 10.74 10.96 10.45 0 0 0
14/09/2022
11.41
 0 11.41 11.41 11.41 0 0 0
13/09/2022
11.41
 3,300 10.59 11.41 10.59 0 0 0
12/09/2022
11.04
 3,300 11.41 11.41 11.04 0 0 0
09/09/2022
12.22
 0 12.22 12.22 12.22 0 0 0
08/09/2022
12.22
 0 12.22 12.22 12.22 0 0 0
07/09/2022
12.22
 0 12.22 12.22 12.22 0 0 0
06/09/2022
12.22
 0 12.22 12.22 12.22 0 0 0
05/09/2022
12.22
 0 12.22 12.22 12.22 0 0 0
31/08/2022
12.22
 300 11.41 12.22 11.41 0 0 0
30/08/2022
11.11
 3,300 11.11 11.11 11.11 0 0 0
29/08/2022
11.11
 6,000 11.48 11.48 11.11 0 0 0
26/08/2022
11.19
 0 11.19 11.19 11.19 0 0 0
25/08/2022
11.19
 3,300 11.33 11.33 11.11 0 0 0
24/08/2022
12.15
 0 12.15 12.15 12.15 0 0 0
23/08/2022
12.15
 0 12.15 12.15 12.15 0 0 0
22/08/2022
12.15
 1,600 11.11 12.15 11.11 0 0 0
19/08/2022
11.78
 100 11.78 11.78 11.78 0 0 0
18/08/2022
11.41
 1 11.41 11.41 11.41 0 0 0
17/08/2022
11.41
 1,200 10.74 11.41 10.74 0 0 0
16/08/2022
11.33
 0 11.33 11.33 11.33 0 0 0
15/08/2022
11.33
 0 11.33 11.33 11.33 0 0 0
12/08/2022
11.33
 1,200 11.85 11.85 11.33 0 0 0
11/08/2022
11.33
 3,900 11.48 11.48 10.74 0 0 0
10/08/2022
11.11
 1,300 11.19 11.19 11.11 0 0 0
09/08/2022
11.19
 6,300 10.52 11.48 10.52 0 0 0
08/08/2022
11.19
 1,500 11.19 11.19 11.19 0 0 0
05/08/2022
11.11
 4,400 11.11 11.11 10.82 0 0 0
04/08/2022
11.33
 218 10.89 11.33 10.89 0 0 0
03/08/2022
11.26
 200 10.52 11.26 10.52 0 0 0
02/08/2022
11.11
 600 11.19 11.19 11.11 0 0 0
01/08/2022
11.85
 0 11.85 11.85 11.85 0 0 0
29/07/2022
11.85
 0 11.85 11.85 11.85 0 0 0
28/07/2022
11.85
 0 11.85 11.85 11.85 0 0 0
27/07/2022
11.85
 6,300 11.19 11.85 11.19 0 0 0
26/07/2022
11.78
 4,000 11.70 11.78 10.96 0 0 0
25/07/2022
11.11
 2,300 10.74 11.11 10.74 0 0 0
22/07/2022
10.37
 2,670 10.59 11.04 10.37 0 0 0
21/07/2022
10.59
 9,300 10.30 10.59 9.85 0 0 0
20/07/2022
9.63
 4,200 9.48 10.15 9.33 0 0 0
19/07/2022
10.15
 0 10.15 10.15 10.15 0 0 0
18/07/2022
10.15
 4,300 10.22 10.22 9.48 0 0 0
15/07/2022
10.30
 90 10.30 10.30 10.30 0 0 0
14/07/2022
10.30
 0 10.30 10.30 10.30 0 0 0
13/07/2022
10.30
 0 10.30 10.30 10.30 0 0 0
12/07/2022
10.30
 200 10.30 10.30 10.30 0 0 0
11/07/2022
10.37
 0 10.37 10.37 10.37 0 0 0
08/07/2022
10.37
 0 10.37 10.37 10.37 0 0 0
07/07/2022
10.37
 0 10.37 10.37 10.37 0 0 0
06/07/2022
10.37
 0 10.37 10.37 10.37 0 0 0
05/07/2022
10.37
 600 10.37 10.37 9.93 0 0 0
04/07/2022
10.96
 0 10.96 10.96 10.96 0 0 0
01/07/2022
10.96
 200 10.30 10.96 10.30 0 0 0
30/06/2022
10.30
 18,500 9.93 10.67 9.41 0 0 0
29/06/2022
10.45
 2,300 10.45 11.70 10.37 0 0 0
28/06/2022
11.48
 0 11.48 11.48 11.48 0 0 0
27/06/2022
11.48
 0 11.48 11.48 11.48 0 0 0
24/06/2022
11.48
 100 11.48 11.48 11.48 0 0 0
23/06/2022
11.48
 100 11.48 11.48 11.48 0 0 0
22/06/2022
10.74
 7,200 9.93 10.74 9.93 0 0 0
21/06/2022
10.96
 2,200 10.45 11.04 10.00 0 0 0
20/06/2022
11.11
 2,500 10.15 11.85 10.15 0 0 0
17/06/2022
11.26
 0 11.26 11.26 11.26 0 0 0
16/06/2022
11.26
 200 10.74 11.26 10.74 0 0 0
15/06/2022
11.70
 2,600 10.96 11.70 10.37 0 0 0
14/06/2022
11.26
 15,100 11.85 12.00 11.26 0 0 0
13/06/2022
12.45
 0 12.45 12.45 12.45 0 0 0
10/06/2022
12.45
 3,600 12.22 12.45 12.15 0 0 0
09/06/2022
13.41
 1,800 13.56 13.56 12.59 0 0 0
08/06/2022
13.93
 100 13.93 13.93 13.93 0 0 0
07/06/2022
13.04
 6,400 12.00 13.04 11.93 0 0 0
06/06/2022
13.11
 2,100 14.37 14.37 12.22 0 0 0
03/06/2022
13.19
 1,100 12.59 13.19 12.59 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc