CTCP Công trình Đô thị Sóc Trăng (usd)

17.50
0.80
(4.79%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0.10 0.60% 43,200 0 0
16.50
18.90
17.50
2 tháng
(2026-07-20) 		0.10 0.60% 60,700 0 0
16.50
18.90
17.50
3 tháng
(2026-06-22) 		0.10 0.60% 76,300 0 0
16.50
18.90
17.50
6 tháng
(2026-03-23) 		1.01 6.42% 176,500 0 0
15.69
18.90
17.50
12 tháng
(2025-09-23) 		0.57 3.56% 551,600 0 0
15.59
18.90
17.50
24 tháng
(2024-09-30) 		0.06 0.35% 1,501,376 0 0
13.07
19.32
17.50
36 tháng
(2023-10-04) 		5.82 53.48% 1,601,694 0 0
9.33
19.32
17.50
60 tháng
(2021-10-14) 		9.56 133.83% 1,894,699 0 0
6.32
19.32
17.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/11/2022
8.15
 5,100 8.15 8.15 8.15 0 0 0
16/11/2022
8.15
 0 8.15 8.15 8.15 0 0 0
15/11/2022
8.15
 0 8.15 8.15 8.15 0 0 0
14/11/2022
8.15
 0 8.15 8.15 8.15 0 0 0
11/11/2022
8.15
 0 8.15 8.15 8.15 0 0 0
10/11/2022
8.22
 6,000 8.15 8.22 8.15 0 0 0
09/11/2022
8.28
 0 8.28 8.28 8.28 0 0 0
08/11/2022
8.28
 1,100 8.28 8.28 8.28 0 0 0
07/11/2022
8.34
 0 8.34 8.34 8.34 0 0 0
04/11/2022
8.34
 0 8.34 8.34 8.34 0 0 0
03/11/2022
8.34
 0 8.34 8.34 8.34 0 0 0
02/11/2022
8.34
 0 8.34 8.34 8.34 0 0 0
01/11/2022
8.34
 5,300 8.34 8.34 8.34 0 0 0
31/10/2022
8.15
 0 8.15 8.15 8.15 0 0 0
28/10/2022
8.15
 0 8.15 8.15 8.15 0 0 0
27/10/2022
8.15
 0 8.15 8.15 8.15 0 0 0
26/10/2022
8.15
 0 8.15 8.15 8.15 0 0 0
25/10/2022
8.15
 1,300 8.22 8.22 8.15 0 0 0
24/10/2022
8.28
 0 8.28 8.28 8.28 0 0 0
21/10/2022
8.28
 0 8.28 8.28 8.28 0 0 0
20/10/2022
8.28
 0 8.28 8.28 8.28 0 0 0
19/10/2022
8.28
 0 8.28 8.28 8.28 0 0 0
18/10/2022
8.28
 2,000 8.28 8.28 8.28 0 0 0
17/10/2022
8.34
 0 8.34 8.34 8.34 0 0 0
14/10/2022
8.34
 0 8.34 8.34 8.34 0 0 0
13/10/2022
8.34
 0 8.34 8.34 8.34 0 0 0
12/10/2022
8.34
 0 8.34 8.34 8.34 0 0 0
11/10/2022
8.34
 0 8.34 8.34 8.34 0 0 0
10/10/2022
8.34
 0 8.34 8.34 8.34 0 0 0
07/10/2022
8.34
 1,300 8.34 8.34 8.34 0 0 0
06/10/2022
8.34
 0 8.34 8.34 8.34 0 0 0
05/10/2022
8.34
 1,400 8.41 8.41 8.34 0 0 0
04/10/2022
8.28
 1,400 8.28 8.28 8.28 0 0 0
03/10/2022
8.47
 700 8.47 8.47 8.47 0 0 0
30/09/2022
8.41
 0 8.41 8.41 8.41 0 0 0
29/09/2022
8.41
 3,600 8.47 8.47 8.41 0 0 0
28/09/2022
8.54
 0 8.54 8.54 8.54 0 0 0
27/09/2022
8.54
 800 8.54 8.54 8.54 0 0 0
26/09/2022
8.47
 1,000 8.54 8.54 8.47 0 0 0
23/09/2022
8.54
 1,200 8.60 8.60 8.54 0 0 0
22/09/2022
8.54
 1,700 8.92 9.17 8.54 0 0 0
21/09/2022
8.54
 8,400 9.17 9.17 8.54 0 0 0
20/09/2022
8.47
 5,900 8.66 8.66 8.47 0 0 0
19/09/2022
9.17
 100 9.17 9.17 9.17 0 0 0
16/09/2022
8.66
 900 8.66 8.66 8.66 0 0 0
15/09/2022
9.17
 0 9.17 9.17 9.17 0 0 0
14/09/2022
9.17
 100 9.17 9.17 9.17 0 0 0
13/09/2022
8.60
 800 8.60 8.60 8.60 0 0 0
12/09/2022
9.17
 100 9.17 9.17 9.17 0 0 0
09/09/2022
8.66
 1,500 8.66 8.66 8.66 0 0 0
08/09/2022
8.85
 1,100 8.60 8.85 8.60 0 0 0
07/09/2022
9.11
 0 9.11 9.11 9.11 0 0 0
06/09/2022
9.17
 1,000 10.32 10.32 8.92 0 0 0
05/09/2022
8.98
 0 8.98 8.98 8.98 0 0 0
31/08/2022
9.36
 1,300 8.60 9.49 8.60 0 0 0
30/08/2022
8.79
 4,000 8.60 8.79 8.60 0 0 0
29/08/2022
8.47
 1,500 8.47 8.47 8.47 0 0 0
26/08/2022
8.47
 100 8.47 8.47 8.47 0 0 0
25/08/2022
8.41
 300 8.41 8.41 8.41 0 0 0
24/08/2022
8.47
 13,500 8.47 8.47 8.47 0 0 0
23/08/2022
8.47
 2,200 8.47 8.47 8.47 0 0 0
22/08/2022
8.47
 100 8.47 8.47 8.47 0 0 0
19/08/2022
8.47
 500 8.47 8.47 8.47 0 0 0
18/08/2022
8.47
 500 8.47 8.47 8.47 0 0 0
17/08/2022
8.47
 1,300 8.47 8.47 8.47 0 0 0
16/08/2022
8.85
 0 8.85 8.85 8.85 0 0 0
15/08/2022
8.85
 0 8.85 8.85 8.85 0 0 0
12/08/2022
8.85
 0 8.85 8.85 8.85 0 0 0
11/08/2022
8.85
 0 8.85 8.85 8.85 0 0 0
10/08/2022
8.85
 100 8.85 8.85 8.85 0 0 0
09/08/2022
8.41
 0 8.41 8.41 8.41 0 0 0
08/08/2022
8.85
 500 8.28 8.85 8.28 0 0 0
05/08/2022
8.47
 3,200 8.47 8.47 8.47 0 0 0
04/08/2022
8.47
 100 8.47 8.47 8.47 0 0 0
03/08/2022
8.41
 900 8.47 8.47 8.41 0 0 0
02/08/2022
8.47
 0 8.47 8.47 8.47 0 0 0
01/08/2022
8.47
 100 8.47 8.47 8.47 0 0 0
29/07/2022
8.41
 0 8.41 8.41 8.41 0 0 0
28/07/2022
8.41
 0 8.41 8.41 8.41 0 0 0
27/07/2022
8.41
 0 8.41 8.41 8.41 0 0 0
26/07/2022
8.41
 0 8.41 8.41 8.41 0 0 0
25/07/2022
8.41
 400 8.41 8.41 8.41 0 0 0
22/07/2022
8.92
 0 8.92 8.92 8.92 0 0 0
21/07/2022
8.92
 0 8.92 8.92 8.92 0 0 0
20/07/2022
8.92
 0 8.92 8.92 8.92 0 0 0
19/07/2022
8.92
 0 8.92 8.92 8.92 0 0 0
18/07/2022
8.92
 1,000 8.92 8.92 8.92 0 0 0
15/07/2022
8.34
 0 8.34 8.34 8.34 0 0 0
14/07/2022
8.34
 0 8.34 8.34 8.34 0 0 0
13/07/2022
8.34
 700 8.34 8.34 8.34 0 0 0
12/07/2022
8.41
 900 8.60 8.60 8.41 0 0 0
11/07/2022
8.34
 0 8.34 8.34 8.34 0 0 0
08/07/2022
8.34
 3,500 8.34 8.34 8.34 0 0 0
07/07/2022
8.28
 0 8.28 8.28 8.28 0 0 0
06/07/2022
8.28
 400 8.28 8.28 8.28 0 0 0
05/07/2022
8.34
 0 8.34 8.34 8.34 0 0 0
04/07/2022
8.41
 3,600 8.03 8.41 8.03 0 0 0
01/07/2022: Cổ tức tiền mặt tỉ lệ: 3.2%
01/07/2022
8.41
 300 8.41 8.41 8.41 0 0 0
30/06/2022
8.40
 100 8.40 8.40 8.40 0 0 0
29/06/2022
8.40
 400 8.40 8.40 8.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |