CTCP Công trình Đô thị Sóc Trăng (usd)

19.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.70 -3.50% 3,701 0 0
19
22.70
19.30
2 tháng
(2024-09-23) 		1.30 7.22% 7,201 0 0
18
22.70
19.30
3 tháng
(2024-08-26) 		-0.10 -0.52% 9,301 0 0
17.60
22.70
19.30
6 tháng
(2024-05-27) 		0.51 2.69% 31,333 0 0
17.10
22.70
19.30
12 tháng
(2023-11-28) 		6.08 45.97% 66,654 0 0
12.58
22.70
19.30
24 tháng
(2022-12-05) 		9.18 90.66% 168,925 0 0
9.89
22.70
19.30
36 tháng
(2021-12-08) 		10.21 112.40% 383,525 0 0
7.79
22.70
19.30
60 tháng
(2019-12-19) 		10 107.55% 515,800 0 0
6.08
22.70
19.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/11/2020
6.98
 0 6.98 6.98 6.98 0 0 0
19/11/2020
6.98
 0 6.98 6.98 6.98 0 0 0
18/11/2020
6.98
 800 6.98 6.98 6.98 0 0 0
17/11/2020
8.04
 0 8.04 8.04 8.04 0 0 0
16/11/2020
8.04
 0 8.04 8.04 8.04 0 0 0
13/11/2020
8.04
 0 8.04 8.04 8.04 0 0 0
12/11/2020
8.04
 0 8.04 8.04 8.04 0 0 0
11/11/2020
8.04
 0 8.04 8.04 8.04 0 0 0
10/11/2020
8.04
 0 8.04 8.04 8.04 0 0 0
09/11/2020
8.04
 0 8.04 8.04 8.04 0 0 0
06/11/2020
8.04
 0 8.04 8.04 8.04 0 0 0
05/11/2020
8.04
 100 8.04 8.04 8.04 0 0 0
04/11/2020
7.04
 0 7.04 7.04 7.04 0 0 0
03/11/2020
7.04
 0 7.04 7.04 7.04 0 0 0
02/11/2020
7.04
 0 7.04 7.04 7.04 0 0 0
30/10/2020
7.04
 0 7.04 7.04 7.04 0 0 0
29/10/2020
7.04
 0 7.04 7.04 7.04 0 0 0
28/10/2020
7.04
 0 7.04 7.04 7.04 0 0 0
27/10/2020
7.04
 0 7.04 7.04 7.04 0 0 0
26/10/2020
7.04
 0 7.04 7.04 7.04 0 0 0
23/10/2020
7.04
 0 7.04 7.04 7.04 0 0 0
22/10/2020
7.04
 0 7.04 7.04 7.04 0 0 0
21/10/2020
7.04
 0 7.04 7.04 7.04 0 0 0
20/10/2020
7.04
 0 7.04 7.04 7.04 0 0 0
19/10/2020
7.04
 0 7.04 7.04 7.04 0 0 0
16/10/2020
7.04
 0 7.04 7.04 7.04 0 0 0
15/10/2020
7.04
 0 7.04 7.04 7.04 0 0 0
14/10/2020
7.04
 0 7.04 7.04 7.04 0 0 0
13/10/2020
7.04
 0 7.04 7.04 7.04 0 0 0
12/10/2020
7.04
 0 7.04 7.04 7.04 0 0 0
09/10/2020
7.04
 0 7.04 7.04 7.04 0 0 0
08/10/2020
7.04
 0 7.04 7.04 7.04 0 0 0
07/10/2020
7.04
 0 7.04 7.04 7.04 0 0 0
06/10/2020
7.04
 500 7.04 7.04 7.04 0 0 0
05/10/2020
6.98
 0 6.98 6.98 6.98 0 0 0
02/10/2020
6.98
 0 6.98 6.98 6.98 0 0 0
01/10/2020
6.98
 0 6.98 6.98 6.98 0 0 0
30/09/2020
6.98
 0 6.98 6.98 6.98 0 0 0
29/09/2020
6.98
 0 6.98 6.98 6.98 0 0 0
28/09/2020
6.98
 0 6.98 6.98 6.98 0 0 0
25/09/2020
6.98
 0 6.98 6.98 6.98 0 0 0
24/09/2020
6.98
 0 6.98 6.98 6.98 0 0 0
23/09/2020
6.98
 0 6.98 6.98 6.98 0 0 0
22/09/2020
6.98
 0 6.98 6.98 6.98 0 0 0
21/09/2020
6.98
 0 6.98 6.98 6.98 0 0 0
18/09/2020
6.98
 0 6.98 6.98 6.98 0 0 0
17/09/2020
6.98
 0 6.98 6.98 6.98 0 0 0
16/09/2020
6.98
 0 6.98 6.98 6.98 0 0 0
15/09/2020
6.98
 0 6.98 6.98 6.98 0 0 0
14/09/2020
6.98
 0 6.98 6.98 6.98 0 0 0
11/09/2020
6.98
 0 6.98 6.98 6.98 0 0 0
10/09/2020
6.98
 0 6.98 6.98 6.98 0 0 0
09/09/2020
6.98
 0 6.98 6.98 6.98 0 0 0
08/09/2020
6.98
 100 6.98 6.98 6.98 0 0 0
07/09/2020
8.17
 0 8.17 8.17 8.17 0 0 0
04/09/2020
8.17
 100 8.17 8.17 8.17 0 0 0
03/09/2020
7.11
 0 7.11 7.11 7.11 0 0 0
01/09/2020
7.11
 0 7.11 7.11 7.11 0 0 0
31/08/2020
7.11
 100 7.11 7.11 7.11 0 0 0
28/08/2020
6.84
 0 6.84 6.84 6.84 0 0 0
27/08/2020
6.84
 0 6.84 6.84 6.84 0 0 0
26/08/2020
6.84
 0 6.84 6.84 6.84 0 0 0
25/08/2020
6.84
 0 6.84 6.84 6.84 0 0 0
24/08/2020
6.84
 0 6.84 6.84 6.84 0 0 0
21/08/2020
6.84
 0 6.84 6.84 6.84 0 0 0
20/08/2020
6.84
 0 6.84 6.84 6.84 0 0 0
19/08/2020
6.84
 0 6.84 6.84 6.84 0 0 0
18/08/2020
6.84
 0 6.84 6.84 6.84 0 0 0
17/08/2020
6.84
 2,100 6.84 6.84 6.84 0 0 0
14/08/2020
6.78
 0 6.78 6.78 6.78 0 0 0
13/08/2020
6.78
 0 6.78 6.78 6.78 0 0 0
12/08/2020
6.78
 1,300 6.78 6.78 6.78 0 0 0
11/08/2020
6.71
 0 6.71 6.71 6.71 0 0 0
10/08/2020
6.71
 0 6.71 6.71 6.71 0 0 0
07/08/2020
6.71
 0 6.71 6.71 6.71 0 0 0
06/08/2020
6.71
 0 6.71 6.71 6.71 0 0 0
05/08/2020
6.71
 0 6.71 6.71 6.71 0 0 0
04/08/2020
6.71
 0 6.71 6.71 6.71 0 0 0
03/08/2020
6.71
 0 6.71 6.71 6.71 0 0 0
31/07/2020
6.71
 0 6.71 6.71 6.71 0 0 0
30/07/2020
6.71
 0 6.71 6.71 6.71 0 0 0
29/07/2020
6.71
 0 6.71 6.71 6.71 0 0 0
28/07/2020
6.71
 0 6.71 6.71 6.71 0 0 0
27/07/2020
6.71
 0 6.71 6.71 6.71 0 0 0
24/07/2020
6.71
 1,000 6.71 6.71 6.71 0 0 0
23/07/2020
6.64
 0 6.64 6.64 6.64 0 0 0
22/07/2020
6.64
 0 6.64 6.64 6.64 0 0 0
21/07/2020
6.64
 0 6.64 6.64 6.64 0 0 0
20/07/2020
6.64
 0 6.64 6.64 6.64 0 0 0
17/07/2020
6.64
 0 6.64 6.64 6.64 0 0 0
16/07/2020
6.64
 2,400 6.64 6.64 6.64 0 0 0
15/07/2020
6.64
 0 6.64 6.64 6.64 0 0 0
14/07/2020
6.64
 2,600 6.64 6.64 6.64 0 0 0
13/07/2020
6.64
 0 6.64 6.64 6.64 0 0 0
10/07/2020
6.64
 1,900 6.64 6.64 6.64 0 0 0
09/07/2020
6.51
 0 6.51 6.51 6.51 0 0 0
08/07/2020
6.51
 0 6.51 6.51 6.51 0 0 0
07/07/2020
6.51
 0 6.51 6.51 6.51 0 0 0
06/07/2020
6.51
 0 6.51 6.51 6.51 0 0 0
03/07/2020
6.51
 0 6.51 6.51 6.51 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |