Tổng Công ty Việt Thắng - CTCP (tvt)

15.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		0.90 5.84% 76,900 0 0
14.50
16.30
15.20
2 tháng
(2026-08-05) 		0.85 5.50% 122,600 0 0
14.50
16.35
15.20
3 tháng
(2026-07-06) 		1.01 6.58% 142,600 0 0
14.50
16.35
15.20
6 tháng
(2026-04-07) 		1.29 8.58% 290,400 0 0
14.12
16.35
15.20
12 tháng
(2025-10-09) 		1.27 8.45% 656,800 0 0
14.12
16.35
15.20
24 tháng
(2024-10-14) 		2.54 18.49% 1,931,200 0 0
11.79
16.35
15.20
36 tháng
(2023-10-20) 		3.11 23.55% 3,319,900 0 0
11.79
16.35
15.20
60 tháng
(2021-11-01) 		-5.16 -24.06% 8,217,900 0 0
11.79
24.01
15.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/10/2022
19.00
 7,500 18.20 19.66 18.20 0 0 0
24/10/2022
19.29
 500 19.51 19.51 19.29 0 0 0
21/10/2022
19.00
 13,100 19.15 19.15 19.00 0 0 0
20/10/2022
19.87
 0 19.87 19.87 19.87 0 0 0
19/10/2022
19.87
 3,600 19.22 20.02 19.22 0 0 0
18/10/2022
19.91
 100 19.91 19.91 19.91 0 0 0
17/10/2022
19.95
 1,500 19.51 19.95 19.29 0 0 0
14/10/2022
19.66
 0 19.66 19.66 19.66 0 0 0
13/10/2022
19.66
 1,800 19.04 19.66 19.04 0 0 0
12/10/2022
18.96
 100 18.96 18.96 18.96 0 0 0
11/10/2022
19.29
 1,600 19.66 19.66 19.29 0 0 0
10/10/2022
19.00
 2,000 19.07 19.07 18.93 0 0 0
07/10/2022
19.07
 2,900 19.66 19.66 19.07 0 0 0
06/10/2022
19.66
 3,500 20.02 20.02 19.66 0 0 0
05/10/2022
20.02
 2,600 20.02 20.31 20.02 0 0 0
04/10/2022
20.02
 2,700 19.36 20.02 19.29 0 0 0
03/10/2022
19.66
 4,100 19.66 20.02 19.66 0 0 0
30/09/2022
20.09
 1,400 20.49 20.49 20.09 0 0 0
29/09/2022
20.67
 3,800 21.77 21.77 20.53 0 0 0
28/09/2022
20.67
 2,000 20.67 20.67 20.67 0 0 0
27/09/2022
21.55
 14,000 20.53 21.55 20.49 0 0 0
26/09/2022
21.55
 6,400 21.55 21.55 20.71 0 0 0
23/09/2022: Cổ tức tiền mặt tỉ lệ: 25%
23/09/2022
21.55
 12,000 22.35 22.35 20.78 0 0 0
22/09/2022
21.33
 7,600 20.93 21.40 20.89 0 0 0
21/09/2022
21.80
 3,500 21.70 21.80 21.63 0 0 0
20/09/2022
22.03
 2,800 21.87 22.03 21.80 0 0 0
19/09/2022
21.80
 43,500 22.14 22.34 21.73 0 0 0
16/09/2022
21.80
 19,200 21.46 21.80 21.46 0 0 0
15/09/2022
21.46
 10,000 21.26 21.53 21.26 0 0 0
14/09/2022
21.20
 400 21.20 21.20 21.20 0 0 0
13/09/2022
21.10
 100 21.10 21.10 21.10 0 0 0
12/09/2022
21.13
 0 21.13 21.13 21.13 0 0 0
09/09/2022
21.13
 900 20.79 21.13 20.79 0 0 0
08/09/2022
20.42
 100 20.42 20.42 20.42 0 0 0
07/09/2022
20.73
 2,100 21.26 21.26 20.73 0 0 0
06/09/2022
21.30
 0 21.30 21.30 21.30 0 0 0
05/09/2022
21.30
 900 21.30 21.30 21.30 0 0 0
31/08/2022
21.26
 2,100 20.73 21.26 20.73 0 0 0
30/08/2022
20.73
 1,700 21.33 21.33 20.63 0 0 0
29/08/2022
21.33
 0 21.33 21.33 21.33 0 0 0
26/08/2022
21.33
 1,600 21.20 21.33 21.20 0 0 0
25/08/2022
21.20
 200 21.20 21.20 21.20 0 0 0
24/08/2022
21.36
 2,400 21.26 21.36 21.26 0 0 0
23/08/2022
21.40
 2,000 21.33 21.40 21.30 0 0 0
22/08/2022
21.40
 2,500 20.59 21.40 20.59 0 0 0
19/08/2022
21.13
 0 21.13 21.13 21.13 0 0 0
18/08/2022
21.13
 100 21.13 21.13 21.13 0 0 0
17/08/2022
21.06
 6,200 21.10 21.26 21.06 0 0 0
16/08/2022
21.13
 100 21.13 21.13 21.13 0 0 0
15/08/2022
21.06
 4,300 20.69 21.06 20.69 0 0 0
12/08/2022
20.69
 0 20.69 20.69 20.69 0 0 0
11/08/2022
20.69
 5,300 20.79 21.13 20.69 0 0 0
10/08/2022
20.86
 0 20.86 20.86 20.86 0 0 0
09/08/2022
20.86
 1,700 20.93 20.93 20.53 0 0 0
08/08/2022
20.49
 11,400 20.12 21.13 20.12 0 0 0
05/08/2022
20.59
 300 20.59 20.59 20.59 0 0 0
04/08/2022
20.93
 0 20.93 20.93 20.93 0 0 0
03/08/2022
20.93
 13,300 20.66 21.40 20.66 0 0 0
02/08/2022
20.79
 800 20.16 20.79 20.16 0 0 0
01/08/2022
20.76
 5,200 21.36 21.36 20.73 0 0 0
29/07/2022
20.69
 400 20.32 20.69 20.32 0 0 0
28/07/2022
20.76
 6,400 20.46 20.79 20.22 0 0 0
27/07/2022
20.12
 8,700 19.79 20.12 19.79 0 0 0
26/07/2022
20.06
 0 20.06 20.06 20.06 0 0 0
25/07/2022
20.06
 300 20.06 20.06 20.06 0 0 0
22/07/2022
19.79
 0 19.79 19.79 19.79 0 0 0
21/07/2022
19.79
 2,500 19.79 19.79 19.79 0 0 0
20/07/2022
19.85
 7,700 19.79 20.09 19.79 0 0 0
19/07/2022
19.82
 0 19.82 19.82 19.82 0 0 0
18/07/2022
19.82
 2,500 19.85 19.92 19.79 0 0 0
15/07/2022
19.79
 7,200 19.79 19.79 19.79 0 0 0
14/07/2022
19.79
 100 19.79 19.79 19.79 0 0 0
13/07/2022
19.45
 6,300 19.45 19.52 19.45 0 0 0
12/07/2022
19.85
 200 19.32 19.85 19.32 0 0 0
11/07/2022
20.19
 2,200 19.79 20.19 19.45 0 0 0
08/07/2022
19.82
 1,500 19.52 19.82 19.52 0 0 0
07/07/2022
18.98
 3,400 19.32 19.32 18.98 0 0 0
06/07/2022
19.62
 8,700 19.45 19.79 19.45 0 0 0
05/07/2022
20.06
 4,300 19.92 20.06 19.92 0 0 0
04/07/2022
20.12
 2,600 19.92 20.12 19.92 0 0 0
01/07/2022
20.12
 3,600 19.59 20.12 19.22 0 0 0
30/06/2022
20.32
 3,700 19.92 20.32 19.92 0 0 0
29/06/2022
20.32
 0 20.32 20.32 20.32 0 0 0
28/06/2022
20.32
 200 19.45 20.32 19.45 0 0 0
27/06/2022
20.53
 300 20.19 20.53 19.25 0 0 0
24/06/2022
20.19
 300 20.19 20.19 20.19 0 0 0
23/06/2022
20.12
 0 20.12 20.12 20.12 0 0 0
22/06/2022
20.12
 1,200 20.12 20.12 19.45 0 0 0
21/06/2022
19.85
 11,200 19.79 19.85 19.79 0 0 0
20/06/2022
20.53
 13,700 20.12 20.53 19.85 0 0 0
17/06/2022
20.59
 0 20.59 20.59 20.59 0 0 0
16/06/2022
20.59
 4,300 20.12 20.59 20.12 0 0 0
15/06/2022
20.12
 1,100 20.12 20.12 19.92 0 0 0
14/06/2022
20.46
 1,300 20.46 20.46 20.39 0 0 0
13/06/2022
19.79
 16,300 20.69 20.73 19.79 0 0 0
10/06/2022
20.79
 0 20.79 20.79 20.79 0 0 0
09/06/2022
20.79
 0 20.79 20.79 20.79 0 0 0
08/06/2022
20.79
 1,800 20.66 20.79 20.66 0 0 0
07/06/2022
20.46
 0 20.46 20.46 20.46 0 0 0
06/06/2022
20.46
 3,700 20.19 20.46 20.12 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc