Tổng Công ty Việt Thắng - CTCP (tvt)

15.55
-0.35
(-2.20%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-14)
-0.20 -1.24% 71,800 0 0
15.85
16.30
15.90
2 tháng
(2024-09-16)
-0.20 -1.24% 136,600 0 0
15.75
16.30
15.90
3 tháng
(2024-08-15)
-0.40 -2.45% 245,600 0 0
15.60
16.30
15.90
6 tháng
(2024-05-17)
0.13 0.81% 810,800 0 0
15.30
17.20
15.90
12 tháng
(2023-11-20)
0.69 4.57% 1,421,100 0 0
14.59
17.20
15.90
24 tháng
(2022-11-24)
-4.55 -22.25% 4,090,400 -767,200 -15.3
14.54
22.58
15.90
36 tháng
(2021-11-29)
-8.44 -34.67% 6,159,500 -97,220 7.9
14.54
28.10
15.90
60 tháng
(2019-12-10)
1.45 10.07% 8,471,030 50,000 11.9
13.86
28.10
15.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/11/2020
15.11
680 15.11 15.11 14.78 0 0 0
09/11/2020
15.11
770 15.33 15.33 14.81 0 0 0
06/11/2020
15.33
110 14.89 15.33 14.89 0 0 0
05/11/2020
14.89
500 15.48 15.48 14.89 0 0 0
04/11/2020
15.48
810 15.48 15.48 14.45 0 0 0
03/11/2020
15.48
0 15.48 15.48 15.48 0 0 0
02/11/2020
15.48
90 15.48 15.63 15.48 90 0 0.0
30/10/2020
15.48
30 14.74 15.48 15.48 30 0 0.0
29/10/2020
14.74
210 14.89 14.89 14.74 0 0 0
28/10/2020
14.89
1,320 15.04 15.11 14.89 20 0 0.0
27/10/2020
15.04
110 15.07 15.07 14.74 0 0 0
26/10/2020
15.07
0 15.07 15.07 15.07 0 0 0
23/10/2020
15.07
10 15.11 15.11 15.07 0 0 0
22/10/2020
15.11
3,300 15.07 15.11 15.07 0 100 -0.0
21/10/2020
15.07
1,020 14.74 15.11 15.07 0 0 0
20/10/2020
14.74
0 14.74 14.74 14.74 0 0 0
19/10/2020
14.74
150 15.07 15.07 14.74 0 0 0
16/10/2020
15.07
1,320 15.07 15.40 15.07 0 0 0
15/10/2020
15.07
2,100 15.07 15.11 15.07 0 0 0
14/10/2020
15.07
3,150 15.11 15.11 15.07 1,150 1,000 0.0
13/10/2020
15.11
7,010 15.37 15.40 15.11 0 0 0
12/10/2020
15.37
4,720 15.37 16.44 14.93 0 0 0
09/10/2020
15.37
180 15.37 15.37 15.37 0 0 0
08/10/2020
15.37
10 15.37 15.37 15.37 0 0 0
07/10/2020
15.37
5,100 15.37 15.37 15.11 0 1,000 -0.0
06/10/2020
15.37
100 14.59 15.37 15.26 100 0 0.0
05/10/2020
14.59
260 14.81 15.40 14.59 0 0 0
02/10/2020
14.81
2,360 15.63 15.63 14.78 2,200 0 0.0
01/10/2020
15.63
5,110 14.81 15.63 14.74 300 0 0.0
30/09/2020
14.81
1,530 15.77 15.85 14.74 400 0 0.0
29/09/2020
15.77
1,300 15.85 15.85 15.48 0 0 0
28/09/2020
15.85
8,680 14.96 15.85 15.33 10 0 0.0
25/09/2020
14.96
9,040 14.89 15.18 14.89 0 0 0
24/09/2020
14.89
1,030 14.89 15.04 14.89 1,000 0 0.0
23/09/2020
14.89
0 14.89 14.89 14.89 0 0 0
22/09/2020
14.89
110 14.96 14.96 14.89 100 0 0.0
21/09/2020
14.96
0 14.96 14.96 14.96 0 0 0
18/09/2020
14.96
1,300 14.89 14.96 14.96 0 0 0
17/09/2020
14.89
2,850 14.96 14.96 14.89 100 0 0.0
16/09/2020
14.96
760 15.48 15.48 14.78 200 0 0.0
15/09/2020
15.48
510 14.74 15.48 14.74 0 0 0
14/09/2020
14.74
20,230 14.74 14.78 14.74 0 0 0
11/09/2020
14.74
970 15.44 15.44 14.74 0 0 0
10/09/2020
15.44
7,680 15.11 15.48 15.44 0 0 0
09/09/2020
15.11
30 15.48 15.48 15.11 0 0 0
08/09/2020
15.48
180 14.74 15.48 14.74 0 0 0
07/09/2020
14.74
1,130 14.96 15.11 14.74 0 0 0
04/09/2020
14.96
1,100 15.66 15.66 14.59 0 0 0
03/09/2020
15.66
60 16.03 16.03 14.93 0 0 0
01/09/2020
16.03
240 15.04 16.03 16.03 0 0 0
31/08/2020
15.04
40 16.14 16.14 15.04 0 0 0
28/08/2020
16.14
80 15.40 16.14 15.04 40 0 0.0
27/08/2020
15.40
20 14.74 15.40 14.04 10 0 0.0
26/08/2020
14.74
22,070 14.52 14.89 14.74 0 0 0
25/08/2020
14.52
5,240 14.52 14.74 14.52 0 0 0
24/08/2020
14.52
1,650 14.52 14.63 14.52 0 0 0
21/08/2020
14.52
3,290 14.41 14.56 14.41 0 0 0
20/08/2020
14.41
1,550 14.45 14.45 14.41 1,500 0 0.0
19/08/2020
14.45
3,750 14.45 14.45 14.37 2,750 0 0.1
18/08/2020
14.45
80 14.22 14.45 14.45 0 0 0
17/08/2020
14.22
2,250 14.34 14.34 14.22 150 0 0.0
14/08/2020
14.34
690 14.34 14.41 14.34 0 0 0
13/08/2020
14.34
1,360 14.26 14.34 14.26 0 0 0
12/08/2020
14.26
400 14.26 14.26 14.26 0 0 0
11/08/2020
14.26
1,500 14.22 14.26 14.22 0 0 0
10/08/2020
14.22
1,000 14.22 14.22 14.22 0 0 0
07/08/2020
14.22
1,740 14.22 14.26 14.15 100 0 0.0
06/08/2020
14.22
1,560 14.00 14.22 14.04 10 0 0.0
05/08/2020
14.00
300 14.00 14.00 14.00 0 0 0
04/08/2020
14.00
600 13.89 14.22 14.00 0 0 0
03/08/2020
13.89
290 14.00 14.00 13.89 0 0 0
31/07/2020
14.00
260 13.86 14.00 14.00 0 0 0
30/07/2020
13.86
880 13.86 14.15 13.86 0 0 0
29/07/2020
13.86
400 13.86 13.86 13.86 0 0 0
28/07/2020
13.86
10 13.93 13.93 13.86 0 0 0
27/07/2020
13.93
2,220 14.08 14.08 13.93 0 0 0
24/07/2020
14.08
300 14.08 14.15 14.08 0 0 0
23/07/2020
14.08
90 14.08 14.08 14.00 0 0 0
22/07/2020
14.08
650 14.08 14.08 14.08 0 0 0
21/07/2020
14.08
130 14.30 14.30 14.08 0 0 0
20/07/2020
14.30
110 14.30 14.30 13.82 0 0 0
17/07/2020
14.30
360 14.19 14.30 14.30 0 0 0
16/07/2020
14.19
1,190 14.30 14.30 14.19 0 0 0
15/07/2020
14.30
140 14.30 14.45 14.30 0 0 0
14/07/2020
14.30
370 14.34 14.45 14.30 0 0 0
13/07/2020
14.34
900 14.37 14.45 14.34 0 0 0
10/07/2020
14.37
150 14.11 14.67 14.30 0 0 0
09/07/2020
14.11
2,240 14.37 14.67 14.11 0 0 0
08/07/2020
14.37
30 14.45 14.59 14.37 0 0 0
07/07/2020
14.45
90 14.37 14.67 14.45 0 0 0
06/07/2020
14.37
350 14.37 14.67 14.37 0 0 0
03/07/2020
14.37
60 14.52 14.74 14.37 0 0 0
02/07/2020
14.52
20 14.26 14.52 14.52 0 0 0
01/07/2020
14.26
0 14.26 14.26 14.26 0 0 0
30/06/2020
14.26
2,090 14.41 14.45 14.26 0 0 0
29/06/2020
14.41
2,640 14.59 14.59 14.41 0 0 0
26/06/2020
14.59
30 14.59 14.89 14.59 0 0 0
25/06/2020
14.59
3,470 14.74 14.89 14.59 0 0 0
24/06/2020
14.74
1,120 14.74 14.89 14.67 0 0 0
23/06/2020
14.74
810 14.59 14.74 14.74 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |